IGRO Quote, Trading Chart, iShares International Dividend Growth ETF

home / stock / igro / igro quote

Stock Information
Company Name: iShares International Dividend Growth ETF
Stock Symbol: IGRO
Market: NYSE
Menu
Get IGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
IGRO Quote
Last:$60.7003
Change Percent:0.43%
Open:$60.73
Previous Close:$60.7003
High:$60.74
Low:$60.584
Volume:3,604
Last Trade Date Time:02/12/2020 04:40:25 pm
Quotes are delayed by 15 to 20 minutes.
IGRO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$60.73
Close:$60.7003
High:$60.74
Low:$60.584
Volume:3,604
Date:2020-02-11
Open:$60.55
Close:$60.4397
High:$60.6865
Low:$60.43
Volume:7,778
Date:2020-02-10
Open:$60.03
Close:$60.2028
High:$60.24
Low:$59.93
Volume:10,184
Date:2020-02-07
Open:$60.19
Close:$60.2299
High:$60.32
Low:$59.91
Volume:6,888
Date:2020-02-06
Open:$60.51
Close:$60.32
High:$60.51
Low:$60.32
Volume:5,131
Date:2020-02-05
Open:$60.38
Close:$60.20
High:$60.48
Low:$60.20
Volume:6,813
Date:2020-02-04
Open:$59.54
Close:$59.5695
High:$59.8147
Low:$59.506
Volume:5,270
Date:2020-02-03
Open:$58.75
Close:$58.7497
High:$59.2151
Low:$58.70
Volume:8,088
Date:2020-01-31
Open:$59.17
Close:$58.66
High:$59.31
Low:$58.66
Volume:10,835
Date:2020-01-30
Open:$59.61
Close:$59.6412
High:$59.6412
Low:$59.1168
Volume:7,764
Date:2020-01-29
Open:$59.91
Close:$59.61
High:$60.40
Low:$59.61
Volume:10,441
Date:2020-01-28
Open:$59.41
Close:$59.5196
High:$59.62
Low:$59.3599
Volume:6,483
Date:2020-01-27
Open:$59.30
Close:$59.11
High:$59.33
Low:$59.0417
Volume:11,948
Date:2020-01-24
Open:$60.72
Close:$60.09
High:$60.72
Low:$60.09
Volume:17,656
Date:2020-01-23
Open:$60.32
Close:$60.47
High:$60.48
Low:$59.8859
Volume:11,615
Date:2020-01-22
Open:$60.64
Close:$60.42
High:$60.81
Low:$60.32
Volume:27,945
Date:2020-01-21
Open:$60.72
Close:$60.6054
High:$60.72
Low:$60.2122
Volume:10,673
Date:2020-01-20
Open:$60.88
Close:$60.93
High:$61.02
Low:$60.44
Volume:23,496
Date:2020-01-17
Open:$60.88
Close:$60.93
High:$61.02
Low:$60.44
Volume:23,496
Date:2020-01-16
Open:$60.75
Close:$60.8928
High:$61.03
Low:$60.65
Volume:7,116