IGSB Quote, Trading Chart, iShares Short-Term Corporate Bond ETF

home / stock / igsb / igsb quote

Stock Information
Company Name: iShares Short-Term Corporate Bond ETF
Stock Symbol: IGSB
Market: NASDAQ
Menu
IGSB IGSB Quote IGSB Short IGSB News IGSB Articles IGSB Message Board
Get IGSB Alerts

News, Short Squeeze, Breakout and More Instantly...
IGSB Quote
Last:$51.36
Change Percent:-0.14%
Open:$51.3
Previous Close:$51.36
High:$51.37
Low:$51.2999
Volume:1,587,527
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGSB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$51.3
Close:$51.36
High:$51.37
Low:$51.2999
Volume:1,587,527
Date:2024-07-04
Open:$51.18
Close:$51.23
High:$51.24
Low:$51.14
Volume:833,171
Date:2024-07-03
Open:$51.18
Close:$51.23
High:$51.24
Low:$51.14
Volume:833,171
Date:2024-07-02
Open:$51.07
Close:$51.12
High:$51.125
Low:$51.07
Volume:1,218,435
Date:2024-07-01
Open:$51.01
Close:$51.02
High:$51.065
Low:$51
Volume:1,323,344
Date:2024-06-28
Open:$51.141
Close:$51.0612
High:$51.1808
Low:$51.0538
Volume:2,817,108
Date:2024-06-27
Open:$51.27
Close:$51.26
High:$51.29
Low:$51.25
Volume:2,346,809
Date:2024-06-26
Open:$51.22
Close:$51.21
High:$51.22
Low:$51.19
Volume:4,054,848
Date:2024-06-25
Open:$51.27
Close:$51.27
High:$51.2999
Low:$51.2445
Volume:3,962,208
Date:2024-06-24
Open:$51.29
Close:$51.28
High:$51.32
Low:$51.275
Volume:1,011,772
Date:2024-06-21
Open:$51.32
Close:$51.28
High:$51.33
Low:$51.26
Volume:3,585,492
Date:2024-06-20
Open:$51.24
Close:$51.26
High:$51.28
Low:$51.23
Volume:2,475,286
Date:2024-06-19
Open:$51.29
Close:$51.3
High:$51.32
Low:$51.26
Volume:2,056,277
Date:2024-06-18
Open:$51.29
Close:$51.3
High:$51.32
Low:$51.26
Volume:2,056,277
Date:2024-06-17
Open:$51.24
Close:$51.2
High:$51.24
Low:$51.19
Volume:1,437,224
Date:2024-06-14
Open:$51.31
Close:$51.28
High:$51.31
Low:$51.26
Volume:853,417
Date:2024-06-13
Open:$51.28
Close:$51.29
High:$51.33
Low:$51.27
Volume:2,214,639
Date:2024-06-12
Open:$51.34
Close:$51.2
High:$51.34
Low:$51.2
Volume:1,818,478
Date:2024-06-11
Open:$51.07
Close:$51.08
High:$51.09
Low:$51.025
Volume:1,493,446
Date:2024-06-10
Open:$51
Close:$51.01
High:$51.03
Low:$51
Volume:1,940,849