home / stock / igsb / igsb short

IGSB Short Information, iShares Short-Term Corporate Bond ETF

Stock Information
Company Name: iShares Short-Term Corporate Bond ETF
Stock Symbol: IGSB
Market: NASDAQ
Menu
IGSB IGSB Quote IGSB Short IGSB News IGSB Articles IGSB Message Board
Get IGSB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,800,336
Total Actual Volume 34,278,745
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$51.67
Close:$51.68
High:$51.72
Volume:1,297,976
Short Volume:289,398
Short Percentage:22.30%
Stock Date:2024-07-25
Open:$51.57
Close:$51.59
High:$51.6299
Volume:1,515,998
Short Volume:418,869
Short Percentage:27.63%
Stock Date:2024-07-24
Open:$51.52
Close:$51.56
High:$51.7
Volume:1,441,110
Short Volume:492,363
Short Percentage:34.17%
Stock Date:2024-07-23
Open:$51.42
Close:$51.56
High:$51.605
Volume:1,511,653
Short Volume:334,708
Short Percentage:22.14%
Stock Date:2024-07-22
Open:$51.53
Close:$51.55
High:$51.57
Volume:887,056
Short Volume:276,055
Short Percentage:31.12%
Stock Date:2024-07-19
Open:$51.73
Close:$51.53
High:$51.73
Volume:888,832
Short Volume:254,039
Short Percentage:28.58%
Stock Date:2024-07-18
Open:$51.62
Close:$51.565
High:$51.65
Volume:2,257,624
Short Volume:492,949
Short Percentage:21.83%
Stock Date:2024-07-17
Open:$51.58
Close:$51.64
High:$51.64
Volume:1,381,391
Short Volume:345,441
Short Percentage:25.01%
Stock Date:2024-07-16
Open:$51.55
Close:$51.62
High:$51.63
Volume:2,190,823
Short Volume:415,711
Short Percentage:18.98%
Stock Date:2024-07-15
Open:$51.6
Close:$51.56
High:$51.63
Volume:1,492,785
Short Volume:698,430
Short Percentage:46.79%
Stock Date:2024-07-12
Open:$51.56
Close:$51.61
High:$51.61
Volume:1,901,532
Short Volume:554,713
Short Percentage:29.17%
Stock Date:2024-07-11
Open:$51.49
Close:$51.51
High:$51.54
Volume:1,751,922
Short Volume:610,217
Short Percentage:34.83%
Stock Date:2024-07-10
Open:$51.37
Close:$51.38
High:$51.38
Volume:1,670,482
Short Volume:498,733
Short Percentage:29.86%
Stock Date:2024-07-09
Open:$51.29
Close:$51.33
High:$51.35
Volume:3,125,692
Short Volume:1,581,075
Short Percentage:50.58%
Stock Date:2024-07-08
Open:$51.34
Close:$51.33
High:$51.37
Volume:3,164,981
Short Volume:697,949
Short Percentage:22.05%
Stock Date:2024-07-05
Open:$51.3
Close:$51.36
High:$51.37
Volume:1,606,830
Short Volume:543,692
Short Percentage:33.84%
Stock Date:2024-07-03
Open:$51.18
Close:$51.23
High:$51.24
Volume:833,171
Short Volume:262,442
Short Percentage:31.50%
Stock Date:2024-07-02
Open:$51.07
Close:$51.12
High:$51.125
Volume:1,218,435
Short Volume:547,672
Short Percentage:44.95%
Stock Date:2024-07-01
Open:$51.01
Close:$51.02
High:$51.065
Volume:1,323,344
Short Volume:270,961
Short Percentage:20.48%
Stock Date:2024-06-28
Open:$51.141
Close:$51.0612
High:$51.1808
Volume:2,817,108
Short Volume:214,919
Short Percentage:7.63%