IGT Short Information, International Game Technology
Stock Information
| Company Name: |
International Game Technology |
| Stock Symbol: |
IGT |
| Market: |
NYSE |
| Website: |
igt.com |
Get IGT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,591 |
| Total Actual Volume |
24,248,225 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.2 |
| Close: | $21.53 |
| High: | $21.54 |
| Volume: | 1,042,838 |
| Short Volume: | 3,202 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $20.84 |
| Close: | $21.15 |
| High: | $21.2399 |
| Volume: | 1,018,509 |
| Short Volume: | 10,460 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-12 |
| Open: | $20.7 |
| Close: | $20.85 |
| High: | $20.86 |
| Volume: | 1,586,587 |
| Short Volume: | 6,082 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-11 |
| Open: | $20.46 |
| Close: | $20.46 |
| High: | $20.57 |
| Volume: | 1,114,145 |
| Short Volume: | 221 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $19.94 |
| Close: | $20.04 |
| High: | $20.12 |
| Volume: | 533,917 |
| Short Volume: | 813 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $19.89 |
| Close: | $19.84 |
| High: | $20.085 |
| Volume: | 630,486 |
| Short Volume: | 1,217 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $20 |
| Close: | $20 |
| High: | $20.2 |
| Volume: | 722,605 |
| Short Volume: | 3,428 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-05 |
| Open: | $19.97 |
| Close: | $20 |
| High: | $20.378 |
| Volume: | 717,535 |
| Short Volume: | 644 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $20.17 |
| Close: | $19.98 |
| High: | $20.35 |
| Volume: | 389,537 |
| Short Volume: | 165 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $20.04 |
| Close: | $20.16 |
| High: | $20.31 |
| Volume: | 1,013,282 |
| Short Volume: | 129 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $20.57 |
| Close: | $19.99 |
| High: | $20.63 |
| Volume: | 1,258,621 |
| Short Volume: | 865 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $20.29 |
| Close: | $20.46 |
| High: | $20.63 |
| Volume: | 6,229,809 |
| Short Volume: | 2,203 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $20.06 |
| Close: | $20.08 |
| High: | $20.15 |
| Volume: | 1,345,562 |
| Short Volume: | 1,505 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $20.11 |
| Close: | $20 |
| High: | $20.16 |
| Volume: | 988,247 |
| Short Volume: | 233 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $20.3 |
| Close: | $20.23 |
| High: | $20.37 |
| Volume: | 852,108 |
| Short Volume: | 2,319 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $20.42 |
| Close: | $20.3 |
| High: | $20.67 |
| Volume: | 1,163,615 |
| Short Volume: | 2,317 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $20.41 |
| Close: | $20.42 |
| High: | $20.69 |
| Volume: | 1,618,730 |
| Short Volume: | 2,642 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $20.23 |
| Close: | $20.41 |
| High: | $20.7 |
| Volume: | 576,150 |
| Short Volume: | 2,657 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-18 |
| Open: | $20.3 |
| Close: | $20.31 |
| High: | $20.5 |
| Volume: | 763,218 |
| Short Volume: | 2,830 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $20.19 |
| Close: | $20.3 |
| High: | $20.44 |
| Volume: | 682,724 |
| Short Volume: | 659 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.