IGV Quote, Trading Chart, iShares Expanded Tech-Software Sector ETF

home / stock / igv / igv quote

Stock Information
Company Name: iShares Expanded Tech-Software Sector ETF
Stock Symbol: IGV
Market: NYSE
Menu
IGV IGV Quote IGV Short IGV News IGV Articles IGV Message Board
Get IGV Alerts

News, Short Squeeze, Breakout and More Instantly...
IGV Quote
Last:$261.68
Change Percent:0.82%
Open:$260.80
Previous Close:$261.68
High:$261.77
Low:$257.85
Volume:600,173
Last Trade Date Time:02/12/2020 04:40:26 pm
Quotes are delayed by 15 to 20 minutes.
IGV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$260.80
Close:$261.68
High:$261.77
Low:$257.85
Volume:600,173
Date:2020-02-11
Open:$262.18
Close:$259.56
High:$262.41
Low:$258.81
Volume:415,503
Date:2020-02-10
Open:$256.43
Close:$259.99
High:$260.00
Low:$256.41
Volume:318,374
Date:2020-02-07
Open:$256.30
Close:$256.84
High:$259.16
Low:$255.68
Volume:285,270
Date:2020-02-06
Open:$255.58
Close:$257.21
High:$257.63
Low:$254.15
Volume:367,593
Date:2020-02-05
Open:$262.18
Close:$254.88
High:$262.18
Low:$253.44
Volume:896,434
Date:2020-02-04
Open:$255.65
Close:$258.57
High:$259.10
Low:$254.53
Volume:731,347
Date:2020-02-03
Open:$250.02
Close:$252.11
High:$252.47
Low:$249.75
Volume:1,374,108
Date:2020-01-31
Open:$252.71
Close:$248.67
High:$252.71
Low:$247.34
Volume:532,608
Date:2020-01-30
Open:$249.79
Close:$253.31
High:$253.39
Low:$249.67
Volume:650,775
Date:2020-01-29
Open:$251.75
Close:$249.95
High:$252.1186
Low:$249.5661
Volume:440,590
Date:2020-01-28
Open:$247.64
Close:$250.36
High:$250.95
Low:$246.749
Volume:505,937
Date:2020-01-27
Open:$244.75
Close:$246.11
High:$247.66
Low:$243.79
Volume:623,037
Date:2020-01-24
Open:$253.32
Close:$250.26
High:$254.15
Low:$248.90
Volume:525,583
Date:2020-01-23
Open:$251.12
Close:$251.90
High:$252.13
Low:$250.0601
Volume:303,577
Date:2020-01-22
Open:$252.56
Close:$250.72
High:$253.66
Low:$250.70
Volume:464,849
Date:2020-01-21
Open:$249.565
Close:$250.99
High:$252.25
Low:$249.42
Volume:428,097
Date:2020-01-20
Open:$250.99
Close:$250.21
High:$251.00
Low:$248.89
Volume:946,133
Date:2020-01-17
Open:$250.99
Close:$250.21
High:$251.00
Low:$248.89
Volume:446,133
Date:2020-01-16
Open:$248.23
Close:$249.42
High:$249.4639
Low:$247.52
Volume:373,033