home / stock / igv / igv short

IGV Short Information, iShares Expanded Tech-Software Sector ETF

Stock Information
Company Name: iShares Expanded Tech-Software Sector ETF
Stock Symbol: IGV
Market: NYSE
Menu
IGV IGV Quote IGV Short IGV News IGV Articles IGV Message Board
Get IGV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 154,254
Total Actual Volume 11,081,523
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$260.80
Close:$261.68
High:$261.77
Volume:600,173
Short Volume:6,021
Short Percentage:1.00%
Stock Date:2020-02-11
Open:$262.18
Close:$259.56
High:$262.41
Volume:415,503
Short Volume:10,791
Short Percentage:2.60%
Stock Date:2020-02-10
Open:$256.43
Close:$259.99
High:$260.00
Volume:318,374
Short Volume:14,725
Short Percentage:4.63%
Stock Date:2020-02-07
Open:$256.30
Close:$256.84
High:$259.16
Volume:285,270
Short Volume:4,883
Short Percentage:1.71%
Stock Date:2020-02-06
Open:$255.58
Close:$257.21
High:$257.63
Volume:367,593
Short Volume:8,532
Short Percentage:2.32%
Stock Date:2020-02-05
Open:$262.18
Close:$254.88
High:$262.18
Volume:896,434
Short Volume:21,110
Short Percentage:2.35%
Stock Date:2020-02-04
Open:$255.65
Close:$258.57
High:$259.10
Volume:731,347
Short Volume:17,620
Short Percentage:2.41%
Stock Date:2020-02-03
Open:$250.02
Close:$252.11
High:$252.47
Volume:1,374,108
Short Volume:14,104
Short Percentage:1.03%
Stock Date:2020-01-31
Open:$252.71
Close:$248.67
High:$252.71
Volume:532,608
Short Volume:2,552
Short Percentage:0.48%
Stock Date:2020-01-30
Open:$249.79
Close:$253.31
High:$253.39
Volume:650,775
Short Volume:3,111
Short Percentage:0.48%
Stock Date:2020-01-29
Open:$251.75
Close:$249.95
High:$252.1186
Volume:440,590
Short Volume:1,888
Short Percentage:0.43%
Stock Date:2020-01-28
Open:$247.64
Close:$250.36
High:$250.95
Volume:505,937
Short Volume:7,771
Short Percentage:1.54%
Stock Date:2020-01-27
Open:$244.75
Close:$246.11
High:$247.66
Volume:623,037
Short Volume:13,027
Short Percentage:2.09%
Stock Date:2020-01-24
Open:$253.32
Close:$250.26
High:$254.15
Volume:525,583
Short Volume:4,794
Short Percentage:0.91%
Stock Date:2020-01-23
Open:$251.12
Close:$251.90
High:$252.13
Volume:303,577
Short Volume:2,024
Short Percentage:0.67%
Stock Date:2020-01-22
Open:$252.56
Close:$250.72
High:$253.66
Volume:464,849
Short Volume:6,787
Short Percentage:1.46%
Stock Date:2020-01-21
Open:$249.565
Close:$250.99
High:$252.25
Volume:428,097
Short Volume:1,792
Short Percentage:0.42%
Stock Date:2020-01-17
Open:$250.99
Close:$250.21
High:$251.00
Volume:446,133
Short Volume:3,050
Short Percentage:0.68%
Stock Date:2020-01-16
Open:$248.23
Close:$249.42
High:$249.4639
Volume:373,033
Short Volume:6,904
Short Percentage:1.85%
Stock Date:2020-01-15
Open:$245.70
Close:$246.56
High:$248.30
Volume:798,502
Short Volume:2,768
Short Percentage:0.35%