IGX:CC Quote, Trading Chart, Intelgenx Technologies Corp.

home / stock / igx:cc / igx:cc quote

Stock Information
Company Name: Intelgenx Technologies Corp.
Stock Symbol: IGX:CC
Market: TSXC
Website: intelgenx.com
Menu
IGX:CC IGX:CC Quote IGX:CC Short IGX:CC News IGX:CC Articles IGX:CC Message Board
Get IGX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IGX:CC Quote
Last:$0.295
Change Percent:-4.84%
Open:$0.31
Previous Close:$0.31
High:$0.31
Low:$0.29
Volume:27,155
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IGX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.29
Volume:27,155
Date:2022-05-06
Open:$0.375
Close:$0.335
High:$0.375
Low:$0.335
Volume:7,900
Date:2022-05-05
Open:$0.395
Close:$0.33
High:$0.4
Low:$0.33
Volume:36,099
Date:2022-05-04
Open:$0.355
Close:$0.34
High:$0.435
Low:$0.34
Volume:26,355
Date:2022-05-03
Open:$0.33
Close:$0.37
High:$0.44
Low:$0.33
Volume:99,192
Date:2022-05-02
Open:$0.38
Close:$0.33
High:$0.38
Low:$0.33
Volume:28,173
Date:2022-04-29
Open:$0.34
Close:$0.375
High:$0.375
Low:$0.33
Volume:46,918
Date:2022-04-28
Open:$0.355
Close:$0.37
High:$0.37
Low:$0.355
Volume:3,565
Date:2022-04-27
Open:$0.33
Close:$0.33
High:$0.355
Low:$0.33
Volume:26,297
Date:2022-04-26
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:1,195
Date:2022-04-25
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:7,946
Date:2022-04-22
Open:$0.29
Close:$0.335
High:$0.34
Low:$0.29
Volume:14,009
Date:2022-04-21
Open:$0.305
Close:$0.35
High:$0.35
Low:$0.305
Volume:44,589
Date:2022-04-20
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.31
Volume:21,273
Date:2022-04-19
Open:$0.31
Close:$0.33
High:$0.33
Low:$0.29
Volume:57,049
Date:2022-04-18
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.31
Volume:26,767
Date:2022-04-13
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:38,990
Date:2022-04-12
Open:$0.345
Close:$0.31
High:$0.345
Low:$0.3
Volume:58,818
Date:2022-04-11
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.31
Volume:33,978
Date:2022-04-08
Open:$0.335
Close:$0.33
High:$0.335
Low:$0.31
Volume:110,322