IGXT Quote, Trading Chart, Intelgenx Techs Corp

home / stock / igxt / igxt quote

Stock Information
Company Name: Intelgenx Techs Corp
Stock Symbol: IGXT
Market: OTC
Website: intelgenx.com
Menu
IGXT IGXT Quote IGXT Short IGXT News IGXT Articles IGXT Message Board
Get IGXT Alerts

News, Short Squeeze, Breakout and More Instantly...
IGXT Quote
Last:$0.167
Change Percent:4.61%
Open:$0.1593
Previous Close:$0.167
High:$0.169325
Low:$0.1593
Volume:37,230
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGXT Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.1593
Close:$0.167
High:$0.169325
Low:$0.1593
Volume:37,230
Date:2024-05-15
Open:$0.15955
Close:$0.1735
High:$0.1735
Low:$0.15955
Volume:164,817
Date:2024-05-14
Open:$0.155
Close:$0.164
High:$0.17
Low:$0.155
Volume:36,455
Date:2024-05-13
Open:$0.173
Close:$0.1648
High:$0.173
Low:$0.155
Volume:9,422
Date:2024-05-10
Open:$0.165425
Close:$0.159
High:$0.165425
Low:$0.1586
Volume:15,607
Date:2024-05-09
Open:$0.15555
Close:$0.17
High:$0.1705
Low:$0.1511
Volume:79,161
Date:2024-05-08
Open:$0.18
Close:$0.1561
High:$0.18
Low:$0.1501
Volume:429,966
Date:2024-05-07
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.17
Volume:23,552
Date:2024-05-06
Open:$0.16025
Close:$0.19
High:$0.19
Low:$0.16025
Volume:223,211
Date:2024-05-03
Open:$0.178
Close:$0.1619
High:$0.179935
Low:$0.15884
Volume:136,907
Date:2024-05-02
Open:$0.178375
Close:$0.1785
High:$0.18
Low:$0.1775
Volume:34,778
Date:2024-05-01
Open:$0.1772
Close:$0.18
High:$0.18
Low:$0.17
Volume:191,667
Date:2024-04-30
Open:$0.16
Close:$0.16212
High:$0.1795
Low:$0.15363
Volume:165,658
Date:2024-04-29
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.14644
Volume:442,571
Date:2024-04-26
Open:$0.1675
Close:$0.16396
High:$0.18
Low:$0.1501
Volume:60,179
Date:2024-04-25
Open:$0.1676
Close:$0.16664
High:$0.18
Low:$0.15
Volume:149,612
Date:2024-04-24
Open:$0.15
Close:$0.15
High:$0.169
Low:$0.15
Volume:81,018
Date:2024-04-23
Open:$0.165
Close:$0.1639
High:$0.165
Low:$0.13955
Volume:398,613
Date:2024-04-22
Open:$0.175
Close:$0.1699
High:$0.175
Low:$0.155
Volume:43,904
Date:2024-04-19
Open:$0.155
Close:$0.165
High:$0.17025
Low:$0.155
Volume:53,282