home / stock / igxt / igxt short

IGXT Short Information, Intelgenx Techs Corp

Stock Information
Company Name: Intelgenx Techs Corp
Stock Symbol: IGXT
Market: OTC
Website: intelgenx.com
Menu
IGXT IGXT Quote IGXT Short IGXT News IGXT Articles IGXT Message Board
Get IGXT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,274,140
Total Actual Volume 2,777,610
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$0.1593
Close:$0.167
High:$0.169325
Volume:37,230
Short Volume:14,870
Short Percentage:39.94%
Stock Date:2024-05-15
Open:$0.15955
Close:$0.1735
High:$0.1735
Volume:164,817
Short Volume:49,816
Short Percentage:30.23%
Stock Date:2024-05-14
Open:$0.155
Close:$0.164
High:$0.17
Volume:36,455
Short Volume:13,493
Short Percentage:37.01%
Stock Date:2024-05-13
Open:$0.173
Close:$0.1648
High:$0.173
Volume:9,422
Short Volume:3,200
Short Percentage:33.96%
Stock Date:2024-05-10
Open:$0.165425
Close:$0.159
High:$0.165425
Volume:15,607
Short Volume:5,500
Short Percentage:35.24%
Stock Date:2024-05-09
Open:$0.15555
Close:$0.17
High:$0.1705
Volume:79,161
Short Volume:29,598
Short Percentage:37.39%
Stock Date:2024-05-08
Open:$0.18
Close:$0.1561
High:$0.18
Volume:429,966
Short Volume:159,581
Short Percentage:37.11%
Stock Date:2024-05-07
Open:$0.19
Close:$0.19
High:$0.19
Volume:23,552
Short Volume:150
Short Percentage:0.64%
Stock Date:2024-05-06
Open:$0.16025
Close:$0.19
High:$0.19
Volume:223,211
Short Volume:58,705
Short Percentage:26.30%
Stock Date:2024-05-03
Open:$0.178
Close:$0.1619
High:$0.179935
Volume:136,907
Short Volume:75,332
Short Percentage:55.02%
Stock Date:2024-05-02
Open:$0.178375
Close:$0.1785
High:$0.18
Volume:34,778
Short Volume:19,120
Short Percentage:54.98%
Stock Date:2024-05-01
Open:$0.1772
Close:$0.18
High:$0.18
Volume:191,667
Short Volume:120,000
Short Percentage:62.61%
Stock Date:2024-04-30
Open:$0.16
Close:$0.16212
High:$0.1795
Volume:165,658
Short Volume:89,200
Short Percentage:53.85%
Stock Date:2024-04-29
Open:$0.17
Close:$0.16
High:$0.17
Volume:442,571
Short Volume:229,095
Short Percentage:51.76%
Stock Date:2024-04-26
Open:$0.1675
Close:$0.16396
High:$0.18
Volume:60,179
Short Volume:33,701
Short Percentage:56.00%
Stock Date:2024-04-25
Open:$0.1676
Close:$0.16664
High:$0.18
Volume:149,612
Short Volume:41,663
Short Percentage:27.85%
Stock Date:2024-04-24
Open:$0.15
Close:$0.15
High:$0.169
Volume:81,018
Short Volume:12,119
Short Percentage:14.96%
Stock Date:2024-04-23
Open:$0.165
Close:$0.1639
High:$0.165
Volume:398,613
Short Volume:307,447
Short Percentage:77.13%
Stock Date:2024-04-22
Open:$0.175
Close:$0.1699
High:$0.175
Volume:43,904
Short Volume:850
Short Percentage:1.94%
Stock Date:2024-04-19
Open:$0.155
Close:$0.165
High:$0.17025
Volume:53,282
Short Volume:10,700
Short Percentage:20.08%