IH Short Information, iHuman Inc. American depositary shares each representing five Class A
Stock Information
| Company Name: |
iHuman Inc. American depositary shares each representing five Class A |
| Stock Symbol: |
IH |
| Market: |
NYSE |
| Website: |
ihuman.com |
Get IH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,412 |
| Total Actual Volume |
348,509 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.795 |
| Close: | $1.73 |
| High: | $1.795 |
| Volume: | 6,938 |
| Short Volume: | 12 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $1.84 |
| Close: | $1.75 |
| High: | $1.84 |
| Volume: | 7,960 |
| Short Volume: | 16 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $1.72 |
| Close: | $1.79 |
| High: | $1.85 |
| Volume: | 62,297 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $1.95 |
| Close: | $1.79 |
| High: | $1.95 |
| Volume: | 26,185 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.88 |
| Close: | $1.87 |
| High: | $1.89 |
| Volume: | 3,971 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 7,062 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $1.8 |
| Close: | $1.81 |
| High: | $1.87 |
| Volume: | 6,099 |
| Short Volume: | 467 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $1.78 |
| High: | $1.95 |
| Volume: | 18,283 |
| Short Volume: | 506 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-20 |
| Open: | $1.95 |
| Close: | $1.85 |
| High: | $1.95 |
| Volume: | 18,342 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $1.7888 |
| Close: | $1.86 |
| High: | $1.8851 |
| Volume: | 3,367 |
| Short Volume: | 15 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $2.02 |
| High: | $0 |
| Volume: | 487 |
| Short Volume: | 2 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-12 |
| Open: | $1.982 |
| Close: | $2.02 |
| High: | $2.03 |
| Volume: | 20,559 |
| Short Volume: | 270 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-11 |
| Open: | $2.01 |
| Close: | $2 |
| High: | $2.01 |
| Volume: | 2,153 |
| Short Volume: | 5 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $1.98 |
| Close: | $2 |
| High: | $2.02 |
| Volume: | 30,162 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $2 |
| Close: | $2.01 |
| High: | $2.05 |
| Volume: | 17,395 |
| Short Volume: | 16 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $1.95 |
| Close: | $1.97 |
| High: | $2.0399 |
| Volume: | 23,034 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $2.04 |
| Close: | $1.95 |
| High: | $2.04 |
| Volume: | 20,079 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $2.01 |
| Close: | $2.02 |
| High: | $2.04 |
| Volume: | 33,519 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $2 |
| Close: | $1.98 |
| High: | $2.05 |
| Volume: | 16,937 |
| Short Volume: | 42 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-29 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $2.05 |
| Volume: | 23,680 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.