IHAK Short Information, iShares Cybersecurity and Tech
Stock Information
| Company Name: |
iShares Cybersecurity and Tech |
| Stock Symbol: |
IHAK |
| Market: |
NYSE |
Get IHAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,794 |
| Total Actual Volume |
1,629,900 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $45.77 |
| Close: | $45.95 |
| High: | $46.16 |
| Volume: | 78,779 |
| Short Volume: | 116 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $44.5 |
| Close: | $45.67 |
| High: | $45.675 |
| Volume: | 199,557 |
| Short Volume: | 61 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $44.24 |
| Close: | $44.43 |
| High: | $44.589 |
| Volume: | 54,481 |
| Short Volume: | 269 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-25 |
| Open: | $44.48 |
| Close: | $44.46 |
| High: | $44.53 |
| Volume: | 41,679 |
| Short Volume: | 25 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $43.99 |
| Close: | $44.36 |
| High: | $44.3697 |
| Volume: | 63,544 |
| Short Volume: | 290 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-20 |
| Open: | $44.03 |
| Close: | $43.96 |
| High: | $44.09 |
| Volume: | 129,936 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $44.41 |
| Close: | $44.16 |
| High: | $44.41 |
| Volume: | 45,910 |
| Short Volume: | 83 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $44.21 |
| Close: | $44.41 |
| High: | $44.4599 |
| Volume: | 64,429 |
| Short Volume: | 157 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $44.41 |
| Close: | $44.39 |
| High: | $44.6 |
| Volume: | 48,554 |
| Short Volume: | 270 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-13 |
| Open: | $45.15 |
| Close: | $44.5427 |
| High: | $45.15 |
| Volume: | 45,613 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $45.3 |
| Close: | $45.1216 |
| High: | $45.4177 |
| Volume: | 45,301 |
| Short Volume: | 14 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $44.47 |
| Close: | $44.7 |
| High: | $44.7246 |
| Volume: | 302,233 |
| Short Volume: | 51 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $44 |
| Close: | $44.6 |
| High: | $44.71 |
| Volume: | 45,053 |
| Short Volume: | 28 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $43.91 |
| Close: | $43.98 |
| High: | $44.0974 |
| Volume: | 47,645 |
| Short Volume: | 215 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-06 |
| Open: | $44.01 |
| Close: | $43.98 |
| High: | $44.2199 |
| Volume: | 52,837 |
| Short Volume: | 102 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $43.43 |
| Close: | $43.17 |
| High: | $43.605 |
| Volume: | 107,384 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $44.15 |
| Close: | $43.52 |
| High: | $44.22 |
| Volume: | 88,921 |
| Short Volume: | 1,801 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-05-31 |
| Open: | $43.81 |
| Close: | $43.84 |
| High: | $43.9301 |
| Volume: | 80,493 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $44.74 |
| Close: | $43.76 |
| High: | $44.74 |
| Volume: | 52,778 |
| Short Volume: | 77 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-29 |
| Open: | $44.57 |
| Close: | $44.6727 |
| High: | $44.91 |
| Volume: | 34,773 |
| Short Volume: | 98 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.