IHC Short Information, Independence Holding Company
Stock Information
| Company Name: |
Independence Holding Company |
| Stock Symbol: |
IHC |
| Market: |
NYSE |
| Website: |
ihcgroup.com |
Get IHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,857 |
| Total Actual Volume |
411,103 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-15 |
| Open: | $56.98 |
| Close: | $57.01 |
| High: | $57.05 |
| Volume: | 40,135 |
| Short Volume: | 90 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-02-14 |
| Open: | $57.02 |
| Close: | $57 |
| High: | $57.02 |
| Volume: | 23,354 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-02-11 |
| Open: | $57.02 |
| Close: | $57 |
| High: | $57.02 |
| Volume: | 17,110 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-02-09 |
| Open: | $57.26 |
| Close: | $57 |
| High: | $57.26 |
| Volume: | 18,823 |
| Short Volume: | 137 |
| Short Percentage: | 0.73% |
| Stock Date: | 2022-02-07 |
| Open: | $57.03 |
| Close: | $56.99 |
| High: | $57.03 |
| Volume: | 11,430 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-02-04 |
| Open: | $56.91 |
| Close: | $57.03 |
| High: | $57.03 |
| Volume: | 15,315 |
| Short Volume: | 172 |
| Short Percentage: | 1.12% |
| Stock Date: | 2022-02-03 |
| Open: | $56.95 |
| Close: | $56.97 |
| High: | $57.02 |
| Volume: | 12,448 |
| Short Volume: | 116 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-02-02 |
| Open: | $56.87 |
| Close: | $56.93 |
| High: | $57 |
| Volume: | 12,773 |
| Short Volume: | 30 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-02-01 |
| Open: | $56.845 |
| Close: | $56.97 |
| High: | $57.025 |
| Volume: | 23,059 |
| Short Volume: | 99 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-01-31 |
| Open: | $56.84 |
| Close: | $56.95 |
| High: | $56.95 |
| Volume: | 12,821 |
| Short Volume: | 54 |
| Short Percentage: | 0.42% |
| Stock Date: | 2022-01-28 |
| Open: | $56.77 |
| Close: | $56.9 |
| High: | $56.91 |
| Volume: | 31,263 |
| Short Volume: | 62 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-01-27 |
| Open: | $56.77 |
| Close: | $56.84 |
| High: | $56.9 |
| Volume: | 16,467 |
| Short Volume: | 101 |
| Short Percentage: | 0.61% |
| Stock Date: | 2022-01-26 |
| Open: | $56.78 |
| Close: | $56.83 |
| High: | $56.85 |
| Volume: | 28,207 |
| Short Volume: | 62 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-01-25 |
| Open: | $56.77 |
| Close: | $56.81 |
| High: | $56.86 |
| Volume: | 27,550 |
| Short Volume: | 188 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-01-24 |
| Open: | $56.84 |
| Close: | $56.78 |
| High: | $56.86 |
| Volume: | 25,775 |
| Short Volume: | 222 |
| Short Percentage: | 0.86% |
| Stock Date: | 2022-01-21 |
| Open: | $56.77 |
| Close: | $56.77 |
| High: | $56.86 |
| Volume: | 27,988 |
| Short Volume: | 190 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-01-20 |
| Open: | $56.75 |
| Close: | $56.76 |
| High: | $56.86 |
| Volume: | 17,248 |
| Short Volume: | 36 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-01-19 |
| Open: | $56.77 |
| Close: | $56.77 |
| High: | $56.86 |
| Volume: | 13,454 |
| Short Volume: | 108 |
| Short Percentage: | 0.80% |
| Stock Date: | 2022-01-18 |
| Open: | $56.75 |
| Close: | $56.77 |
| High: | $56.86 |
| Volume: | 13,875 |
| Short Volume: | 169 |
| Short Percentage: | 1.22% |
| Stock Date: | 2022-01-14 |
| Open: | $56.7 |
| Close: | $56.79 |
| High: | $56.8 |
| Volume: | 22,008 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.