IHC:CC Quote, Trading Chart, Imperial Helium Corp.

home / stock / ihc:cc / ihc:cc quote

Stock Information
Company Name: Imperial Helium Corp.
Stock Symbol: IHC:CC
Market: TSXVC
Website: imperialhelium.ca
Menu
IHC:CC IHC:CC Quote IHC:CC Short IHC:CC News IHC:CC Articles IHC:CC Message Board
Get IHC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IHC:CC Quote
Last:$0.19
Change Percent:-5.0%
Open:$0.205
Previous Close:$0.19
High:$0.205
Low:$0.19
Volume:45,156
Last Trade Date Time:05/06/2022 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
IHC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.205
Close:$0.19
High:$0.205
Low:$0.19
Volume:45,156
Date:2022-05-05
Open:$0.215
Close:$0.2
High:$0.215
Low:$0.19
Volume:368,328
Date:2022-05-04
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.2
Volume:47,286
Date:2022-05-03
Open:$0.225
Close:$0.21
High:$0.225
Low:$0.2
Volume:892,026
Date:2022-05-02
Open:$0.245
Close:$0.23
High:$0.245
Low:$0.23
Volume:48,503
Date:2022-04-29
Open:$0.235
Close:$0.235
High:$0.24
Low:$0.235
Volume:29,060
Date:2022-04-28
Open:$0.24
Close:$0.235
High:$0.245
Low:$0.23
Volume:60,760
Date:2022-04-27
Open:$0.25
Close:$0.245
High:$0.255
Low:$0.235
Volume:279,374
Date:2022-04-26
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.225
Volume:46,680
Date:2022-04-25
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:184,671
Date:2022-04-22
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:43,215
Date:2022-04-21
Open:$0.27
Close:$0.24
High:$0.27
Low:$0.24
Volume:324,619
Date:2022-04-20
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.26
Volume:81,338
Date:2022-04-19
Open:$0.265
Close:$0.27
High:$0.275
Low:$0.255
Volume:411,616
Date:2022-04-18
Open:$0.285
Close:$0.27
High:$0.29
Low:$0.265
Volume:329,659
Date:2022-04-15
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.28
Volume:211,166
Date:2022-04-14
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.28
Volume:211,166
Date:2022-04-13
Open:$0.29
Close:$0.285
High:$0.295
Low:$0.28
Volume:1,080,647
Date:2022-04-12
Open:$0.27
Close:$0.295
High:$0.295
Low:$0.26
Volume:1,034,760
Date:2022-04-11
Open:$0.24
Close:$0.27
High:$0.3
Low:$0.24
Volume:1,254,107