IHCPF Short Information, Inchcape PLC
Stock Information
| Company Name: |
Inchcape PLC |
| Stock Symbol: |
IHCPF |
| Market: |
OTC |
| Website: |
inchcape.com |
Get IHCPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,187 |
| Total Actual Volume |
62,935 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $10.44 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $10.44 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 13 |
| Short Percentage: | 56.52% |
| Stock Date: | 2024-04-04 |
| Open: | $9.3 |
| Close: | $9.3 |
| High: | $9.3 |
| Volume: | 3,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $9.2 |
| Close: | $9.28 |
| High: | $9.28 |
| Volume: | 3,887 |
| Short Volume: | 3,887 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $9.14 |
| Close: | $9.15 |
| High: | $9.15 |
| Volume: | 2,200 |
| Short Volume: | 558 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-03-21 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 1,601 |
| Short Volume: | 1,601 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $8.38 |
| Close: | $8.38 |
| High: | $8.38 |
| Volume: | 3,700 |
| Short Volume: | 3,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $8.23 |
| Close: | $8.24 |
| High: | $8.24 |
| Volume: | 3,300 |
| Short Volume: | 3,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $8.18 |
| Close: | $8.19 |
| High: | $8.2 |
| Volume: | 3,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $8.25 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $8.24 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 1,704 |
| Short Volume: | 1,704 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $8.43 |
| Close: | $8.42 |
| High: | $8.43 |
| Volume: | 1,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $8.21 |
| Close: | $8.21 |
| High: | $8.23 |
| Volume: | 10,050 |
| Short Volume: | 8,750 |
| Short Percentage: | 87.06% |
| Stock Date: | 2024-03-05 |
| Open: | $8 |
| Close: | $7.95 |
| High: | $8 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $8.49 |
| Close: | $8.7 |
| High: | $8.7 |
| Volume: | 1,496 |
| Short Volume: | 700 |
| Short Percentage: | 46.79% |
| Stock Date: | 2024-03-01 |
| Open: | $8.74 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 11,700 |
| Short Volume: | 11,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $8.67 |
| Close: | $8.67 |
| High: | $8.67 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.68 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.