IHD Quote, Trading Chart, Voya Emerging Markets High Income Dividend Equity Fund

home / stock / ihd / ihd quote

Stock Information
Company Name: Voya Emerging Markets High Income Dividend Equity Fund
Stock Symbol: IHD
Market: NYSE
Menu
IHD IHD Quote IHD Short IHD News IHD Articles IHD Message Board
Get IHD Alerts

News, Short Squeeze, Breakout and More Instantly...
IHD Quote
Last:$6.58
Change Percent:2.97%
Open:$6.52
Previous Close:$6.39
High:$6.59
Low:$6.46
Volume:44,028
Last Trade Date Time:03/10/2026 12:38:32 pm
Quotes are delayed by 15 to 20 minutes.
IHD Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.52
Close:$6.39
High:$6.59
Low:$6.46
Volume:44,028
Date:2026-03-09
Open:$6.38
Close:$6.46
High:$6.42
Low:$6.31
Volume:98,457
Date:2026-03-06
Open:$6.44
Close:$6.44
High:$6.485
Low:$6.38
Volume:55,551
Date:2026-03-05
Open:$6.6
Close:$6.67
High:$6.6
Low:$6.44
Volume:52,756
Date:2026-03-04
Open:$6.62
Close:$6.62
High:$6.6899
Low:$6.6
Volume:71,069
Date:2026-03-03
Open:$6.79
Close:$6.94
High:$6.79
Low:$6.48
Volume:227,973
Date:2026-03-02
Open:$6.9
Close:$7.07
High:$6.955
Low:$6.7989
Volume:115,324
Date:2026-02-27
Open:$7.03
Close:$7.04
High:$7.08
Low:$7.015
Volume:45,692
Date:2026-02-26
Open:$7.19
Close:$7.205
High:$7.19
Low:$7.03
Volume:123,005
Date:2026-02-25
Open:$7.18
Close:$7.12
High:$7.21
Low:$7.16
Volume:109,390
Date:2026-02-24
Open:$7.09
Close:$7.1451
High:$7.126
Low:$7.06
Volume:134,946
Date:2026-02-23
Open:$7.2
Close:$7.1386
High:$7.2
Low:$7.14
Volume:57,512
Date:2026-02-20
Open:$7.15
Close:$7.135
High:$7.165
Low:$7.11
Volume:136,172
Date:2026-02-19
Open:$7.18
Close:$7.125
High:$7.185
Low:$7.13
Volume:56,834
Date:2026-02-18
Open:$7.18
Close:$7.1401
High:$7.2
Low:$7.1214
Volume:110,349
Date:2026-02-17
Open:$7.11
Close:$7.11
High:$7.28
Low:$7.0711
Volume:158,725
Date:2026-02-13
Open:$7.14
Close:$7.129
High:$7.14
Low:$7.0501
Volume:87,481
Date:2026-02-12
Open:$7.21
Close:$7.1
High:$7.21
Low:$7.11
Volume:71,603
Date:2026-02-11
Open:$7.22
Close:$7.0838
High:$7.22
Low:$7.09
Volume:61,370
Date:2026-02-10
Open:$7.06
Close:$6.9092
High:$7.22
Low:$7.02
Volume:131,344