IHD Short Information, Voya Emerging Markets High Income Dividend Equity Fund
Stock Information
| Company Name: |
Voya Emerging Markets High Income Dividend Equity Fund |
| Stock Symbol: |
IHD |
| Market: |
NYSE |
Get IHD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,614 |
| Total Actual Volume |
843,989 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $5.46 |
| Close: | $5.44 |
| High: | $5.51 |
| Volume: | 70,810 |
| Short Volume: | 264 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-11 |
| Open: | $5.5 |
| Close: | $5.43 |
| High: | $5.51 |
| Volume: | 83,070 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $5.22 |
| Close: | $5.34 |
| High: | $5.34 |
| Volume: | 33,781 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $5.21 |
| Close: | $5.1877 |
| High: | $5.245 |
| Volume: | 41,057 |
| Short Volume: | 702 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-03 |
| Open: | $5.25 |
| Close: | $5.28 |
| High: | $5.304 |
| Volume: | 13,480 |
| Short Volume: | 378 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-05-31 |
| Open: | $5.23 |
| Close: | $5.24 |
| High: | $5.24 |
| Volume: | 34,202 |
| Short Volume: | 750 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-05-29 |
| Open: | $5.29 |
| Close: | $5.21 |
| High: | $5.3299 |
| Volume: | 22,038 |
| Short Volume: | 900 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-05-28 |
| Open: | $5.31 |
| Close: | $5.31 |
| High: | $5.3597 |
| Volume: | 72,386 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $5.33 |
| Close: | $5.365 |
| High: | $5.37 |
| Volume: | 27,671 |
| Short Volume: | 58 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-07 |
| Open: | $5.21 |
| Close: | $5.23 |
| High: | $5.262 |
| Volume: | 52,518 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-24 |
| Open: | $5.17 |
| Close: | $5.14 |
| High: | $5.1707 |
| Volume: | 67,403 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-23 |
| Open: | $5.1 |
| Close: | $5.12 |
| High: | $5.15 |
| Volume: | 25,016 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-15 |
| Open: | $5.15 |
| Close: | $5.11 |
| High: | $5.16 |
| Volume: | 76,202 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-11 |
| Open: | $5.21 |
| Close: | $5.21 |
| High: | $5.22 |
| Volume: | 131,614 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-10 |
| Open: | $5.2 |
| Close: | $5.17 |
| High: | $5.2 |
| Volume: | 12,734 |
| Short Volume: | 100 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-03-04 |
| Open: | $5.24 |
| Close: | $5.21 |
| High: | $5.2499 |
| Volume: | 3,867 |
| Short Volume: | 125 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-02-28 |
| Open: | $5.19 |
| Close: | $5.18 |
| High: | $5.19 |
| Volume: | 11,054 |
| Short Volume: | 20 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-02-26 |
| Open: | $5.23 |
| Close: | $5.2 |
| High: | $5.23 |
| Volume: | 14,696 |
| Short Volume: | 57 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-02-08 |
| Open: | $5.14 |
| Close: | $5.15 |
| High: | $5.21 |
| Volume: | 15,256 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-16 |
| Open: | $5.02 |
| Close: | $5.01 |
| High: | $5.0504 |
| Volume: | 35,134 |
| Short Volume: | 200 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.