home / stock / ihdg / ihdg short

IHDG Short Information, WisdomTree International Hedged Quality Dividend Growth Fund

Stock Information
Company Name: WisdomTree International Hedged Quality Dividend Growth Fund
Stock Symbol: IHDG
Market: NYSE
Website: www.wisdomtree.com
Menu
IHDG IHDG Quote IHDG Short IHDG News IHDG Articles IHDG Message Board
Get IHDG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,780
Total Actual Volume 7,351,502
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$46.39
Close:$46.6
High:$46.6
Volume:389,604
Short Volume:1,706
Short Percentage:0.44%
Stock Date:2024-07-15
Open:$46.68
Close:$46.34
High:$46.68
Volume:384,053
Short Volume:214
Short Percentage:0.06%
Stock Date:2024-07-12
Open:$46.63
Close:$46.78
High:$46.955
Volume:254,221
Short Volume:3,081
Short Percentage:1.21%
Stock Date:2024-07-11
Open:$46.45
Close:$46.34
High:$46.54
Volume:276,513
Short Volume:7,028
Short Percentage:2.54%
Stock Date:2024-07-10
Open:$46.1
Close:$46.44
High:$46.48
Volume:379,234
Short Volume:466
Short Percentage:0.12%
Stock Date:2024-07-09
Open:$45.91
Close:$45.77
High:$45.91
Volume:332,520
Short Volume:2,493
Short Percentage:0.75%
Stock Date:2024-07-08
Open:$46.12
Close:$45.89
High:$46.12
Volume:231,389
Short Volume:1,695
Short Percentage:0.73%
Stock Date:2024-07-05
Open:$46.16
Close:$46.11
High:$46.175
Volume:377,768
Short Volume:96
Short Percentage:0.03%
Stock Date:2024-07-03
Open:$45.85
Close:$45.91
High:$45.935
Volume:294,139
Short Volume:1,117
Short Percentage:0.38%
Stock Date:2024-07-02
Open:$45.33
Close:$45.52
High:$45.56
Volume:430,238
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$45.66
Close:$45.57
High:$45.73
Volume:401,390
Short Volume:757
Short Percentage:0.19%
Stock Date:2024-06-28
Open:$45.57
Close:$45.59
High:$45.755
Volume:336,931
Short Volume:364
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$45.67
Close:$45.78
High:$45.7999
Volume:232,581
Short Volume:76
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$45.67
Close:$45.69
High:$45.8
Volume:210,886
Short Volume:2,111
Short Percentage:1.00%
Stock Date:2024-06-25
Open:$45.8
Close:$45.95
High:$46
Volume:1,330,669
Short Volume:538
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$46.27
Close:$46.18
High:$46.4368
Volume:246,437
Short Volume:97
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$46.06
Close:$46.1
High:$46.2
Volume:279,104
Short Volume:407
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$46.18
Close:$46.3
High:$46.385
Volume:304,298
Short Volume:1,679
Short Percentage:0.55%
Stock Date:2024-06-18
Open:$46
Close:$46.15
High:$46.15
Volume:422,425
Short Volume:1,692
Short Percentage:0.40%
Stock Date:2024-06-17
Open:$45.76
Close:$45.99
High:$46.005
Volume:237,102
Short Volume:157
Short Percentage:0.07%