home / stock / ihe / ihe short

IHE Short Information, iShares U.S. Pharmaceutical

Stock Information
Company Name: iShares U.S. Pharmaceutical
Stock Symbol: IHE
Market: NYSE
Menu
IHE IHE Quote IHE Short IHE News IHE Articles IHE Message Board
Get IHE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,218
Total Actual Volume 1,192,530
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$66.8
Close:$66.32
High:$67.09
Volume:28,525
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$67
Close:$66.66
High:$67
Volume:23,078
Short Volume:80
Short Percentage:0.35%
Stock Date:2024-06-26
Open:$66.94
Close:$67.02
High:$67.16
Volume:103,946
Short Volume:725
Short Percentage:0.70%
Stock Date:2024-06-25
Open:$67.42
Close:$67.15
High:$67.49
Volume:251,074
Short Volume:99
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$67.12
Close:$67.4
High:$67.92
Volume:326,825
Short Volume:7
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$66.74
Close:$67.02
High:$67.12
Volume:27,615
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$66.33
Close:$66.53
High:$66.77
Volume:53,277
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-06-18
Open:$66.53
Close:$66.33
High:$66.64
Volume:34,787
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$65.98
Close:$66.27
High:$66.2837
Volume:20,264
Short Volume:7
Short Percentage:0.03%
Stock Date:2024-06-14
Open:$66.4
Close:$66.21
High:$66.56
Volume:17,974
Short Volume:15
Short Percentage:0.08%
Stock Date:2024-06-13
Open:$66.43
Close:$66.605
High:$66.65
Volume:26,686
Short Volume:11
Short Percentage:0.04%
Stock Date:2024-06-12
Open:$67.45
Close:$66.54
High:$67.45
Volume:42,353
Short Volume:14
Short Percentage:0.03%
Stock Date:2024-06-11
Open:$66.93
Close:$66.82
High:$67.055
Volume:24,412
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$66.38
Close:$66.39
High:$66.69
Volume:45,442
Short Volume:20
Short Percentage:0.04%
Stock Date:2024-06-05
Open:$66.55
Close:$66.33
High:$66.58
Volume:20,132
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$65.92
Close:$66.26
High:$66.7584
Volume:33,124
Short Volume:116
Short Percentage:0.35%
Stock Date:2024-05-31
Open:$65.22
Close:$65.74
High:$65.79
Volume:26,705
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-30
Open:$65
Close:$65.04
High:$65.4299
Volume:38,460
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-05-29
Open:$64.82
Close:$64.91
High:$64.99
Volume:17,196
Short Volume:93
Short Percentage:0.54%
Stock Date:2024-05-23
Open:$66.79
Close:$65.74
High:$66.79
Volume:30,655
Short Volume:1
Short Percentage:0.00%