IHI Short Information, iShares U.S. Medical Devices
Stock Information
| Company Name: |
iShares U.S. Medical Devices |
| Stock Symbol: |
IHI |
| Market: |
NYSE |
Get IHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,903 |
| Total Actual Volume |
11,860,652 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $55.93 |
| Close: | $56.58 |
| High: | $56.66 |
| Volume: | 886,116 |
| Short Volume: | 2,688 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-15 |
| Open: | $56.46 |
| Close: | $55.81 |
| High: | $56.53 |
| Volume: | 663,156 |
| Short Volume: | 833 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $56.31 |
| Close: | $56.46 |
| High: | $56.805 |
| Volume: | 578,390 |
| Short Volume: | 1,633 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-11 |
| Open: | $55.6 |
| Close: | $56.18 |
| High: | $56.4299 |
| Volume: | 617,423 |
| Short Volume: | 290 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $55.16 |
| Close: | $55.59 |
| High: | $55.6501 |
| Volume: | 484,069 |
| Short Volume: | 305 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $55.47 |
| Close: | $55.18 |
| High: | $55.48 |
| Volume: | 767,191 |
| Short Volume: | 1,071 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $55.79 |
| Close: | $55.36 |
| High: | $55.84 |
| Volume: | 447,205 |
| Short Volume: | 648 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $55.06 |
| Close: | $55.82 |
| High: | $55.8987 |
| Volume: | 442,831 |
| Short Volume: | 3,144 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-03 |
| Open: | $55.32 |
| Close: | $55.03 |
| High: | $55.32 |
| Volume: | 427,610 |
| Short Volume: | 595 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $55.15 |
| Close: | $55.24 |
| High: | $55.4 |
| Volume: | 601,274 |
| Short Volume: | 898 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $56.05 |
| Close: | $55.19 |
| High: | $56.55 |
| Volume: | 666,732 |
| Short Volume: | 193 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $56.2 |
| Close: | $56.04 |
| High: | $56.4 |
| Volume: | 652,092 |
| Short Volume: | 740 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $55.92 |
| Close: | $56.11 |
| High: | $56.13 |
| Volume: | 471,654 |
| Short Volume: | 6,036 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-26 |
| Open: | $55.65 |
| Close: | $55.78 |
| High: | $56.015 |
| Volume: | 500,641 |
| Short Volume: | 403 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $55.68 |
| Close: | $55.79 |
| High: | $55.84 |
| Volume: | 474,609 |
| Short Volume: | 1,101 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $56.2 |
| Close: | $55.57 |
| High: | $56.31 |
| Volume: | 797,004 |
| Short Volume: | 1,728 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $56.58 |
| Close: | $56.38 |
| High: | $56.58 |
| Volume: | 687,899 |
| Short Volume: | 653 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $56.05 |
| Close: | $56.29 |
| High: | $56.4397 |
| Volume: | 606,823 |
| Short Volume: | 204 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $55.82 |
| Close: | $56.11 |
| High: | $56.195 |
| Volume: | 527,839 |
| Short Volume: | 581 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $55.67 |
| Close: | $55.84 |
| High: | $55.9703 |
| Volume: | 560,094 |
| Short Volume: | 1,159 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.