IHIT Short Information, Invesco High Income 2023 Target Term Fund of Beneficial Interest
Stock Information
| Company Name: |
Invesco High Income 2023 Target Term Fund of Beneficial Interest |
| Stock Symbol: |
IHIT |
| Market: |
NYSE |
| Website: |
bit.ly/2gM7IdJ |
Get IHIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,221 |
| Total Actual Volume |
3,511,501 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-20 |
| Open: | $6.92 |
| Close: | $6.9 |
| High: | $6.92 |
| Volume: | 62,172 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-11-01 |
| Open: | $6.85 |
| Close: | $6.86 |
| High: | $6.87 |
| Volume: | 419,809 |
| Short Volume: | 2,100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-10-27 |
| Open: | $6.84 |
| Close: | $6.86 |
| High: | $6.87 |
| Volume: | 315,444 |
| Short Volume: | 108 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-25 |
| Open: | $6.85 |
| Close: | $6.84 |
| High: | $6.85 |
| Volume: | 217,786 |
| Short Volume: | 470 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-10-23 |
| Open: | $6.8 |
| Close: | $6.81 |
| High: | $6.83 |
| Volume: | 285,620 |
| Short Volume: | 190 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-10-19 |
| Open: | $6.85 |
| Close: | $6.8812 |
| High: | $6.91 |
| Volume: | 73,992 |
| Short Volume: | 240 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-10-12 |
| Open: | $6.6007 |
| Close: | $6.84 |
| High: | $6.8599 |
| Volume: | 480,894 |
| Short Volume: | 17,947 |
| Short Percentage: | 3.73% |
| Stock Date: | 2023-10-11 |
| Open: | $6.67 |
| Close: | $6.645 |
| High: | $6.675 |
| Volume: | 119,351 |
| Short Volume: | 1,600 |
| Short Percentage: | 1.34% |
| Stock Date: | 2023-10-06 |
| Open: | $6.68 |
| Close: | $6.68 |
| High: | $6.685 |
| Volume: | 84,891 |
| Short Volume: | 6,000 |
| Short Percentage: | 7.07% |
| Stock Date: | 2023-09-27 |
| Open: | $7.03 |
| Close: | $6.92 |
| High: | $7.03 |
| Volume: | 276,108 |
| Short Volume: | 10,400 |
| Short Percentage: | 3.77% |
| Stock Date: | 2023-09-19 |
| Open: | $7.2075 |
| Close: | $7.22 |
| High: | $7.23 |
| Volume: | 80,498 |
| Short Volume: | 926 |
| Short Percentage: | 1.15% |
| Stock Date: | 2023-09-18 |
| Open: | $7.19 |
| Close: | $7.23 |
| High: | $7.245 |
| Volume: | 91,186 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.10% |
| Stock Date: | 2023-09-14 |
| Open: | $7.1701 |
| Close: | $7.22 |
| High: | $7.24 |
| Volume: | 74,453 |
| Short Volume: | 500 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-09-11 |
| Open: | $7.33 |
| Close: | $7.25 |
| High: | $7.33 |
| Volume: | 485,528 |
| Short Volume: | 6,473 |
| Short Percentage: | 1.33% |
| Stock Date: | 2023-09-07 |
| Open: | $7.3 |
| Close: | $7.35 |
| High: | $7.37 |
| Volume: | 90,957 |
| Short Volume: | 678 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-09-05 |
| Open: | $7.32 |
| Close: | $7.31 |
| High: | $7.35 |
| Volume: | 119,180 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-08-31 |
| Open: | $7.32 |
| Close: | $7.33 |
| High: | $7.338 |
| Volume: | 42,520 |
| Short Volume: | 144 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-08-30 |
| Open: | $7.32 |
| Close: | $7.33 |
| High: | $7.35 |
| Volume: | 82,275 |
| Short Volume: | 90 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-08-29 |
| Open: | $7.31 |
| Close: | $7.31 |
| High: | $7.33 |
| Volume: | 47,998 |
| Short Volume: | 800 |
| Short Percentage: | 1.67% |
| Stock Date: | 2023-08-23 |
| Open: | $7.37 |
| Close: | $7.3 |
| High: | $7.37 |
| Volume: | 60,839 |
| Short Volume: | 555 |
| Short Percentage: | 0.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.