IHLDF Quote, Trading Chart, Immutable Holdings Inc Sub Vtg Shs
Stock Information
| Company Name: |
Immutable Holdings Inc Sub Vtg Shs |
| Stock Symbol: |
IHLDF |
| Market: |
OTC |
| Website: |
immutableholdings.com |
Get IHLDF Alerts
News, Short Squeeze, Breakout and More Instantly...
IHLDF Quote
| Last: | $0.0634 |
| Change Percent: | 0.0% |
| Open: | $0.0634 |
| Previous Close: | $0.0634 |
| High: | $0.0634 |
| Low: | $0.0634 |
| Volume: | 700 |
| Last Trade Date Time: | 02/26/2026 10:44:34 am |
| Quotes are delayed by 15 to 20 minutes. |
IHLDF Chart
Last Twenty Trading Days
| Date: | 2026-02-26 |
| Open: | $0.0634 |
| Close: | $0.0634 |
| High: | $0.0634 |
| Low: | $0.0634 |
| Volume: | 700 |
| Date: | 2026-02-17 |
| Open: | $0.0536 |
| Close: | $0.0536 |
| High: | $0.0536 |
| Low: | $0.0536 |
| Volume: | 30,000 |
| Date: | 2026-02-12 |
| Open: | $0.05332 |
| Close: | $0.05332 |
| High: | $0.0533 |
| Low: | $0.0533 |
| Volume: | 1,000 |
| Date: | 2026-02-03 |
| Open: | $0.0522 |
| Close: | $0.0522 |
| High: | $0.0522 |
| Low: | $0.0522 |
| Volume: | 19,631 |
| Date: | 2026-01-30 |
| Open: | $0.0638 |
| Close: | $0.0638 |
| High: | $0.0638 |
| Low: | $0.0638 |
| Volume: | 1,700 |
| Date: | 2026-01-28 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 3,700 |
| Date: | 2026-01-21 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.0722 |
| Low: | $0.07 |
| Volume: | 1,015 |
| Date: | 2026-01-15 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 2,000 |
| Date: | 2026-01-02 |
| Open: | $0.0737 |
| Close: | $0.0737 |
| High: | $0.0737 |
| Low: | $0.0737 |
| Volume: | 400 |
| Date: | 2025-12-30 |
| Open: | $0.0658 |
| Close: | $0.0658 |
| High: | $0.0658 |
| Low: | $0.0658 |
| Volume: | 1,100 |
| Date: | 2025-12-15 |
| Open: | $0.0611 |
| Close: | $0.0611 |
| High: | $0.0611 |
| Low: | $0.0611 |
| Volume: | 2,050 |
| Date: | 2025-11-25 |
| Open: | $0.0518 |
| Close: | $0.0518 |
| High: | $0.0518 |
| Low: | $0.0518 |
| Volume: | 11,500 |
| Date: | 2025-11-20 |
| Open: | $0.0755 |
| Close: | $0.0755 |
| High: | $0.0755 |
| Low: | $0.0755 |
| Volume: | 2,008 |
| Date: | 2025-11-13 |
| Open: | $0.07848 |
| Close: | $0.07848 |
| High: | $0.0785 |
| Low: | $0.0785 |
| Volume: | 1,170 |
| Date: | 2025-11-11 |
| Open: | $0.06672 |
| Close: | $0.07825 |
| High: | $0.0667 |
| Low: | $0.0667 |
| Volume: | 575 |
| Date: | 2025-11-10 |
| Open: | $0.0945 |
| Close: | $0.07825 |
| High: | $0.0945 |
| Low: | $0.0945 |
| Volume: | 3,200 |
| Date: | 2025-11-07 |
| Open: | $0.07825 |
| Close: | $0.07825 |
| High: | $0.0783 |
| Low: | $0.0783 |
| Volume: | 3,000 |
| Date: | 2025-11-05 |
| Open: | $0.0806 |
| Close: | $0.0806 |
| High: | $0.0806 |
| Low: | $0.0715 |
| Volume: | 7,905 |
| Date: | 2025-11-03 |
| Open: | $0.0687 |
| Close: | $0.0949 |
| High: | $0.074 |
| Low: | $0.0687 |
| Volume: | 2,735 |
| Date: | 2025-10-31 |
| Open: | $0.0907 |
| Close: | $0.0949 |
| High: | $0.0907 |
| Low: | $0.064 |
| Volume: | 25,035 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.