IHREF Short Information, iShares III Plc Accum Shs
Stock Information
| Company Name: |
iShares III Plc Accum Shs |
| Stock Symbol: |
IHREF |
| Market: |
OTC |
Get IHREF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,503 |
| Total Actual Volume |
151,504 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $56.27 |
| High: | $0 |
| Volume: | 353 |
| Short Volume: | 353 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $56.28 |
| Close: | $56.28 |
| High: | $56.28 |
| Volume: | 708 |
| Short Volume: | 324 |
| Short Percentage: | 45.76% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $54.7274 |
| High: | $0 |
| Volume: | 5,121 |
| Short Volume: | 1,014 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $54.7274 |
| High: | $0 |
| Volume: | 3,979 |
| Short Volume: | 3,575 |
| Short Percentage: | 89.85% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $52.9879 |
| High: | $0 |
| Volume: | 114,512 |
| Short Volume: | 139 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $52.9879 |
| High: | $0 |
| Volume: | 1,088 |
| Short Volume: | 1,038 |
| Short Percentage: | 95.40% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $52.9879 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $53.2 |
| High: | $0 |
| Volume: | 184 |
| Short Volume: | 11 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-06-14 |
| Open: | $53.2 |
| Close: | $53.2 |
| High: | $53.2 |
| Volume: | 809 |
| Short Volume: | 809 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $54.09 |
| High: | $0 |
| Volume: | 293 |
| Short Volume: | 293 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $54.09 |
| High: | $0 |
| Volume: | 1,247 |
| Short Volume: | 118 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-06-11 |
| Open: | $54.09 |
| Close: | $54.09 |
| High: | $54.09 |
| Volume: | 2,287 |
| Short Volume: | 2,287 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $53.78 |
| High: | $0 |
| Volume: | 1,450 |
| Short Volume: | 1,443 |
| Short Percentage: | 99.52% |
| Stock Date: | 2024-06-07 |
| Open: | $53.78 |
| Close: | $53.78 |
| High: | $53.78 |
| Volume: | 1,845 |
| Short Volume: | 1,167 |
| Short Percentage: | 63.25% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $53.59 |
| High: | $0 |
| Volume: | 807 |
| Short Volume: | 807 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $53.59 |
| High: | $0 |
| Volume: | 1,260 |
| Short Volume: | 1,043 |
| Short Percentage: | 82.78% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $53.59 |
| High: | $0 |
| Volume: | 768 |
| Short Volume: | 476 |
| Short Percentage: | 61.98% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $53.59 |
| High: | $0 |
| Volume: | 525 |
| Short Volume: | 190 |
| Short Percentage: | 36.19% |
| Stock Date: | 2024-05-30 |
| Open: | $53.59 |
| Close: | $53.59 |
| High: | $53.59 |
| Volume: | 13,996 |
| Short Volume: | 10,240 |
| Short Percentage: | 73.16% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $53.8423 |
| High: | $0 |
| Volume: | 213 |
| Short Volume: | 117 |
| Short Percentage: | 54.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.