IHRTQ Short Information, iHeartMedia Inc
Stock Information
| Company Name: |
iHeartMedia Inc |
| Stock Symbol: |
IHRTQ |
| Market: |
OTC |
| Website: |
iheartmedia.com |
Get IHRTQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
289,846 |
| Total Actual Volume |
427,587 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-05-01 |
| Open: | $1.10 |
| Close: | $1.00 |
| High: | $1.10 |
| Volume: | 28,896 |
| Short Volume: | 25,291 |
| Short Percentage: | 87.52% |
| Stock Date: | 2019-04-30 |
| Open: | $1.00 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 11,054 |
| Short Volume: | 9,100 |
| Short Percentage: | 82.32% |
| Stock Date: | 2019-04-29 |
| Open: | $1.10 |
| Close: | $1.05 |
| High: | $1.10 |
| Volume: | 9,454 |
| Short Volume: | 4,380 |
| Short Percentage: | 46.33% |
| Stock Date: | 2019-04-26 |
| Open: | $1.10 |
| Close: | $1.10 |
| High: | $1.10 |
| Volume: | 15,680 |
| Short Volume: | 9,931 |
| Short Percentage: | 63.34% |
| Stock Date: | 2019-04-25 |
| Open: | $1.10 |
| Close: | $1.10 |
| High: | $1.10 |
| Volume: | 18,540 |
| Short Volume: | 12,387 |
| Short Percentage: | 66.81% |
| Stock Date: | 2019-04-24 |
| Open: | $1.19 |
| Close: | $1.088 |
| High: | $1.19 |
| Volume: | 52,549 |
| Short Volume: | 27,959 |
| Short Percentage: | 53.21% |
| Stock Date: | 2019-04-23 |
| Open: | $1.15 |
| Close: | $1.20 |
| High: | $1.23 |
| Volume: | 3,861 |
| Short Volume: | 117 |
| Short Percentage: | 3.03% |
| Stock Date: | 2019-04-22 |
| Open: | $1.26 |
| Close: | $1.15 |
| High: | $1.272 |
| Volume: | 17,243 |
| Short Volume: | 12,670 |
| Short Percentage: | 73.48% |
| Stock Date: | 2019-04-18 |
| Open: | $1.28 |
| Close: | $1.23 |
| High: | $1.29 |
| Volume: | 10,273 |
| Short Volume: | 2,400 |
| Short Percentage: | 23.36% |
| Stock Date: | 2019-04-17 |
| Open: | $1.30 |
| Close: | $1.25 |
| High: | $1.30 |
| Volume: | 5,384 |
| Short Volume: | 3,086 |
| Short Percentage: | 57.32% |
| Stock Date: | 2019-04-16 |
| Open: | $1.19 |
| Close: | $1.20 |
| High: | $1.35 |
| Volume: | 21,425 |
| Short Volume: | 16,161 |
| Short Percentage: | 75.43% |
| Stock Date: | 2019-04-15 |
| Open: | $1.20 |
| Close: | $1.28 |
| High: | $1.29 |
| Volume: | 12,075 |
| Short Volume: | 11,447 |
| Short Percentage: | 94.80% |
| Stock Date: | 2019-04-12 |
| Open: | $1.12 |
| Close: | $1.20 |
| High: | $1.35 |
| Volume: | 10,440 |
| Short Volume: | 5,851 |
| Short Percentage: | 56.04% |
| Stock Date: | 2019-04-11 |
| Open: | $1.30 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 9,680 |
| Short Volume: | 4,232 |
| Short Percentage: | 43.72% |
| Stock Date: | 2019-04-10 |
| Open: | $1.34 |
| Close: | $1.29 |
| High: | $1.35 |
| Volume: | 17,540 |
| Short Volume: | 13,391 |
| Short Percentage: | 76.35% |
| Stock Date: | 2019-04-09 |
| Open: | $1.29 |
| Close: | $1.30 |
| High: | $1.35 |
| Volume: | 22,062 |
| Short Volume: | 13,891 |
| Short Percentage: | 62.96% |
| Stock Date: | 2019-04-08 |
| Open: | $1.29 |
| Close: | $1.28 |
| High: | $1.40 |
| Volume: | 23,020 |
| Short Volume: | 17,315 |
| Short Percentage: | 75.22% |
| Stock Date: | 2019-04-05 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.38 |
| Volume: | 63,049 |
| Short Volume: | 52,036 |
| Short Percentage: | 82.53% |
| Stock Date: | 2019-04-04 |
| Open: | $1.35 |
| Close: | $1.25 |
| High: | $1.35 |
| Volume: | 36,208 |
| Short Volume: | 24,481 |
| Short Percentage: | 67.61% |
| Stock Date: | 2019-04-03 |
| Open: | $1.33 |
| Close: | $1.29 |
| High: | $1.34 |
| Volume: | 39,154 |
| Short Volume: | 23,720 |
| Short Percentage: | 60.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.