IHS Short Information, IHS Inc. Class A
Stock Information
| Company Name: |
IHS Inc. Class A |
| Stock Symbol: |
IHS |
| Market: |
NYSE |
| Website: |
ihstowers.com |
Get IHS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,280 |
| Total Actual Volume |
10,395,539 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.93 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 1,197,842 |
| Short Volume: | 2,945 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $2.97 |
| Close: | $2.94 |
| High: | $3.005 |
| Volume: | 2,013,659 |
| Short Volume: | 2,189 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $2.97 |
| Close: | $2.98 |
| High: | $3.04 |
| Volume: | 311,513 |
| Short Volume: | 285 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $2.94 |
| Close: | $2.97 |
| High: | $3 |
| Volume: | 239,350 |
| Short Volume: | 3,316 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-10 |
| Open: | $2.89 |
| Close: | $2.92 |
| High: | $2.9499 |
| Volume: | 263,246 |
| Short Volume: | 413 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $2.94 |
| Close: | $2.9 |
| High: | $2.94 |
| Volume: | 698,736 |
| Short Volume: | 2,280 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-08 |
| Open: | $3.02 |
| Close: | $2.94 |
| High: | $3.07 |
| Volume: | 134,704 |
| Short Volume: | 382 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-05 |
| Open: | $2.95 |
| Close: | $3 |
| High: | $3.07 |
| Volume: | 273,920 |
| Short Volume: | 559 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $2.97 |
| Close: | $2.95 |
| High: | $3.07 |
| Volume: | 105,319 |
| Short Volume: | 2,933 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-07-02 |
| Open: | $3.06 |
| Close: | $2.96 |
| High: | $3.06 |
| Volume: | 469,941 |
| Short Volume: | 2,832 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-01 |
| Open: | $3.19 |
| Close: | $3.06 |
| High: | $3.21 |
| Volume: | 669,170 |
| Short Volume: | 1,007 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $3.37 |
| Close: | $3.2 |
| High: | $3.44 |
| Volume: | 349,534 |
| Short Volume: | 6,124 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-27 |
| Open: | $3.35 |
| Close: | $3.31 |
| High: | $3.35 |
| Volume: | 305,953 |
| Short Volume: | 2,927 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-26 |
| Open: | $3.44 |
| Close: | $3.35 |
| High: | $3.44 |
| Volume: | 208,067 |
| Short Volume: | 3,041 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-25 |
| Open: | $3.47 |
| Close: | $3.45 |
| High: | $3.54 |
| Volume: | 247,800 |
| Short Volume: | 725 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $3.58 |
| Close: | $3.49 |
| High: | $3.605 |
| Volume: | 128,916 |
| Short Volume: | 1,588 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-21 |
| Open: | $3.48 |
| Close: | $3.59 |
| High: | $3.62 |
| Volume: | 407,541 |
| Short Volume: | 21,155 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-06-20 |
| Open: | $3.45 |
| Close: | $3.5 |
| High: | $3.58 |
| Volume: | 1,401,889 |
| Short Volume: | 7,246 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-18 |
| Open: | $3.25 |
| Close: | $3.45 |
| High: | $3.46 |
| Volume: | 661,059 |
| Short Volume: | 2,441 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $3.4 |
| Close: | $3.3 |
| High: | $3.44 |
| Volume: | 307,380 |
| Short Volume: | 1,892 |
| Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.