IHT Short Information, InnSuites Hospitality Trust Shares of Beneficial Interest
Stock Information
| Company Name: |
InnSuites Hospitality Trust Shares of Beneficial Interest |
| Stock Symbol: |
IHT |
| Market: |
NYSE |
| Website: |
innsuitestrust.com |
Get IHT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,286 |
| Total Actual Volume |
247,418 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1.5099 |
| Close: | $1.42 |
| High: | $1.53 |
| Volume: | 13,865 |
| Short Volume: | 1,023 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-07-05 |
| Open: | $1.81 |
| Close: | $1.78 |
| High: | $1.8589 |
| Volume: | 2,965 |
| Short Volume: | 95 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-06-18 |
| Open: | $1.8664 |
| Close: | $1.8 |
| High: | $1.8801 |
| Volume: | 14,806 |
| Short Volume: | 203 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-14 |
| Open: | $1.75 |
| Close: | $1.8201 |
| High: | $1.92 |
| Volume: | 17,572 |
| Short Volume: | 101 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-13 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.85 |
| Volume: | 9,885 |
| Short Volume: | 9 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $1.63 |
| Close: | $1.78 |
| High: | $1.85 |
| Volume: | 45,320 |
| Short Volume: | 725 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-05-22 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 1,589 |
| Short Volume: | 4 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-11 |
| Open: | $1.31 |
| Close: | $1.39 |
| High: | $1.5 |
| Volume: | 2,177 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-09 |
| Open: | $1.4 |
| Close: | $1.545 |
| High: | $1.68 |
| Volume: | 61,038 |
| Short Volume: | 4,166 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-04-08 |
| Open: | $1.37 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 10,501 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-25 |
| Open: | $1.32 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 2,746 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-18 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.45 |
| Volume: | 1,528 |
| Short Volume: | 14 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-03-08 |
| Open: | $1.5159 |
| Close: | $1.6314 |
| High: | $1.6399 |
| Volume: | 4,992 |
| Short Volume: | 200 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-03-07 |
| Open: | $1.6045 |
| Close: | $1.59 |
| High: | $1.6045 |
| Volume: | 2,137 |
| Short Volume: | 100 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-03-06 |
| Open: | $1.6037 |
| Close: | $1.6002 |
| High: | $1.64 |
| Volume: | 3,574 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-29 |
| Open: | $1.53 |
| Close: | $1.55 |
| High: | $1.7 |
| Volume: | 26,283 |
| Short Volume: | 707 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-02-28 |
| Open: | $1.445 |
| Close: | $1.5038 |
| High: | $1.5243 |
| Volume: | 2,564 |
| Short Volume: | 200 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-02-27 |
| Open: | $1.48 |
| Close: | $1.4897 |
| High: | $1.49 |
| Volume: | 5,651 |
| Short Volume: | 11 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-02-26 |
| Open: | $1.46 |
| Close: | $1.46 |
| High: | $1.46 |
| Volume: | 6,962 |
| Short Volume: | 220 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-01-31 |
| Open: | $1.3898 |
| Close: | $1.43 |
| High: | $1.4599 |
| Volume: | 11,263 |
| Short Volume: | 500 |
| Short Percentage: | 4.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.