IHTA Quote, Trading Chart, Invesco High Income 2024 Target Term Fund of Beneficial Interest No par value per share

home / stock / ihta / ihta quote

Stock Information
Company Name: Invesco High Income 2024 Target Term Fund of Beneficial Interest No par value per share
Stock Symbol: IHTA
Market: NYSE
Menu
IHTA IHTA Quote IHTA Short IHTA News IHTA Articles IHTA Message Board
Get IHTA Alerts

News, Short Squeeze, Breakout and More Instantly...
IHTA Quote
Last:$7.33
Change Percent:0.4%
Open:$7.46
Previous Close:$7.33
High:$7.505
Low:$7.31
Volume:103,213
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHTA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.46
Close:$7.33
High:$7.505
Low:$7.31
Volume:103,213
Date:2024-06-27
Open:$7.5
Close:$7.49
High:$7.51
Low:$7.46
Volume:24,396
Date:2024-06-26
Open:$7.49
Close:$7.47
High:$7.49
Low:$7.455
Volume:21,276
Date:2024-06-25
Open:$7.48
Close:$7.465
High:$7.51
Low:$7.465
Volume:25,648
Date:2024-06-24
Open:$7.47
Close:$7.485
High:$7.5001
Low:$7.47
Volume:39,802
Date:2024-06-21
Open:$7.56
Close:$7.48
High:$7.595
Low:$7.42
Volume:57,427
Date:2024-06-20
Open:$7.58
Close:$7.6
High:$7.6
Low:$7.55
Volume:38,867
Date:2024-06-19
Open:$7.58
Close:$7.57
High:$7.64
Low:$7.57
Volume:35,172
Date:2024-06-18
Open:$7.58
Close:$7.57
High:$7.64
Low:$7.57
Volume:35,172
Date:2024-06-17
Open:$7.593
Close:$7.6
High:$7.62
Low:$7.57
Volume:77,056
Date:2024-06-14
Open:$7.59
Close:$7.5901
High:$7.64
Low:$7.58
Volume:37,325
Date:2024-06-13
Open:$7.58
Close:$7.58
High:$7.6
Low:$7.578
Volume:30,404
Date:2024-06-12
Open:$7.58
Close:$7.59
High:$7.61
Low:$7.58
Volume:6,706
Date:2024-06-11
Open:$7.57
Close:$7.56
High:$7.59
Low:$7.56
Volume:66,894
Date:2024-06-10
Open:$7.57
Close:$7.55
High:$7.61
Low:$7.55
Volume:51,524
Date:2024-06-07
Open:$7.625
Close:$7.55
High:$7.625
Low:$7.55
Volume:23,418
Date:2024-06-06
Open:$7.56
Close:$7.57
High:$7.5799
Low:$7.56
Volume:27,345
Date:2024-06-05
Open:$7.58
Close:$7.579
High:$7.6
Low:$7.57
Volume:20,625
Date:2024-06-04
Open:$7.58
Close:$7.56
High:$7.6
Low:$7.55
Volume:82,909
Date:2024-06-03
Open:$7.62
Close:$7.57
High:$7.63
Low:$7.57
Volume:20,883