home / stock / ihta / ihta short

IHTA Short Information, Invesco High Income 2024 Target Term Fund of Beneficial Interest No par value per share

Stock Information
Company Name: Invesco High Income 2024 Target Term Fund of Beneficial Interest No par value per share
Stock Symbol: IHTA
Market: NYSE
Menu
IHTA IHTA Quote IHTA Short IHTA News IHTA Articles IHTA Message Board
Get IHTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,444
Total Actual Volume 1,064,300
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-11
Open:$7.38
Close:$7.36
High:$7.4199
Volume:127,124
Short Volume:1,000
Short Percentage:0.79%
Stock Date:2024-07-01
Open:$7.32
Close:$7.34
High:$7.36
Volume:14,009
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-11
Open:$7.57
Close:$7.56
High:$7.59
Volume:66,894
Short Volume:1,000
Short Percentage:1.49%
Stock Date:2024-05-29
Open:$7.56
Close:$7.56
High:$7.57
Volume:41,616
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-05-09
Open:$7.64
Close:$7.62
High:$7.645
Volume:23,050
Short Volume:100
Short Percentage:0.43%
Stock Date:2024-04-12
Open:$7.425
Close:$7.42
High:$7.44
Volume:7,838
Short Volume:200
Short Percentage:2.55%
Stock Date:2024-04-11
Open:$7.43
Close:$7.425
High:$7.44
Volume:22,737
Short Volume:300
Short Percentage:1.32%
Stock Date:2024-03-27
Open:$7.54
Close:$7.49
High:$7.54
Volume:44,245
Short Volume:300
Short Percentage:0.68%
Stock Date:2024-02-15
Open:$7.49
Close:$7.49
High:$7.51
Volume:3,309
Short Volume:25
Short Percentage:0.76%
Stock Date:2023-12-04
Open:$6.73
Close:$6.79
High:$6.82
Volume:102,109
Short Volume:6,331
Short Percentage:6.20%
Stock Date:2023-11-29
Open:$6.64
Close:$6.65
High:$6.6801
Volume:41,131
Short Volume:10
Short Percentage:0.02%
Stock Date:2023-10-27
Open:$6.56
Close:$6.55
High:$6.59
Volume:23,638
Short Volume:1,086
Short Percentage:4.59%
Stock Date:2023-10-26
Open:$6.58
Close:$6.55
High:$6.58
Volume:72,242
Short Volume:1,600
Short Percentage:2.21%
Stock Date:2023-10-25
Open:$6.6
Close:$6.59
High:$6.6
Volume:37,113
Short Volume:686
Short Percentage:1.85%
Stock Date:2023-10-23
Open:$6.58
Close:$6.63
High:$6.67
Volume:81,095
Short Volume:1,000
Short Percentage:1.23%
Stock Date:2023-10-16
Open:$6.755
Close:$6.74
High:$6.7799
Volume:16,863
Short Volume:1
Short Percentage:0.01%
Stock Date:2023-09-27
Open:$6.83
Close:$6.87
High:$6.92
Volume:139,192
Short Volume:3,500
Short Percentage:2.51%
Stock Date:2023-09-19
Open:$7.0095
Close:$7.02
High:$7.07
Volume:65,660
Short Volume:1,600
Short Percentage:2.44%
Stock Date:2023-09-18
Open:$7.01
Close:$7.04
High:$7.07
Volume:112,543
Short Volume:1,510
Short Percentage:1.34%
Stock Date:2023-09-14
Open:$7.01
Close:$7.05
High:$7.09
Volume:21,892
Short Volume:94
Short Percentage:0.43%