IHY Short Information, VanEck Vectors International High Yield Bond
Stock Information
| Company Name: |
VanEck Vectors International High Yield Bond |
| Stock Symbol: |
IHY |
| Market: |
NYSE |
Get IHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
675 |
| Total Actual Volume |
213,477 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $20.5286 |
| Close: | $20.5258 |
| High: | $20.5373 |
| Volume: | 2,944 |
| Short Volume: | 400 |
| Short Percentage: | 13.59% |
| Stock Date: | 2024-05-16 |
| Open: | $20.675 |
| Close: | $20.6596 |
| High: | $20.675 |
| Volume: | 752 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-13 |
| Open: | $20.54 |
| Close: | $20.495 |
| High: | $20.54 |
| Volume: | 2,433 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-03 |
| Open: | $20.46 |
| Close: | $20.4799 |
| High: | $20.5275 |
| Volume: | 22,650 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-22 |
| Open: | $20.24 |
| Close: | $20.335 |
| High: | $20.335 |
| Volume: | 4,739 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-01 |
| Open: | $20.56 |
| Close: | $20.515 |
| High: | $20.56 |
| Volume: | 45,284 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-28 |
| Open: | $20.76 |
| Close: | $20.686 |
| High: | $20.76 |
| Volume: | 5,352 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-25 |
| Open: | $20.72 |
| Close: | $20.705 |
| High: | $20.75 |
| Volume: | 2,034 |
| Short Volume: | 120 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-03-15 |
| Open: | $20.795 |
| Close: | $20.82 |
| High: | $20.82 |
| Volume: | 2,615 |
| Short Volume: | 34 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-03-13 |
| Open: | $20.86 |
| Close: | $20.8635 |
| High: | $20.93 |
| Volume: | 2,356 |
| Short Volume: | 19 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-03-07 |
| Open: | $20.81 |
| Close: | $20.85 |
| High: | $20.89 |
| Volume: | 3,514 |
| Short Volume: | 8 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-02-23 |
| Open: | $20.77 |
| Close: | $20.7464 |
| High: | $20.77 |
| Volume: | 6,582 |
| Short Volume: | 36 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-02-21 |
| Open: | $20.65 |
| Close: | $20.6498 |
| High: | $20.68 |
| Volume: | 6,518 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-13 |
| Open: | $20.44 |
| Close: | $20.416 |
| High: | $20.45 |
| Volume: | 2,754 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-01-22 |
| Open: | $20.78 |
| Close: | $20.8 |
| High: | $20.8 |
| Volume: | 7,560 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-02 |
| Open: | $20.76 |
| Close: | $20.6 |
| High: | $20.7699 |
| Volume: | 60,522 |
| Short Volume: | 39 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-27 |
| Open: | $20.86 |
| Close: | $20.95 |
| High: | $20.95 |
| Volume: | 7,993 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-26 |
| Open: | $20.7782 |
| Close: | $20.8184 |
| High: | $20.8184 |
| Volume: | 8,507 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-20 |
| Open: | $20.72 |
| Close: | $20.74 |
| High: | $20.82 |
| Volume: | 9,387 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-14 |
| Open: | $20.62 |
| Close: | $20.79 |
| High: | $20.79 |
| Volume: | 8,981 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.