IHYF Quote, Trading Chart, Invesco High Yield Bond Factor ETF

home / stock / ihyf / ihyf quote

Stock Information
Company Name: Invesco High Yield Bond Factor ETF
Stock Symbol: IHYF
Market: NASDAQ
Menu
IHYF IHYF Quote IHYF Short IHYF News IHYF Articles IHYF Message Board
Get IHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
IHYF Quote
Last:$22.7432
Change Percent:0.12%
Open:$22.74
Previous Close:$22.715
High:$22.755
Low:$22.74
Volume:2,235
Last Trade Date Time:02/20/2026 11:04:16 am
Quotes are delayed by 15 to 20 minutes.
IHYF Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$22.74
Close:$22.715
High:$22.755
Low:$22.74
Volume:2,235
Date:2026-02-19
Open:$22.73
Close:$22.76
High:$22.73
Low:$22.71
Volume:15,078
Date:2026-02-18
Open:$22.75
Close:$22.7
High:$22.76
Low:$22.75
Volume:5,977
Date:2026-02-17
Open:$22.72
Close:$22.725
High:$22.72
Low:$22.7
Volume:6,350
Date:2026-02-16
Open:$22.71
Close:$22.745
High:$22.75
Low:$22.71
Volume:7,615
Date:2026-02-13
Open:$22.71
Close:$22.72
High:$22.75
Low:$22.71
Volume:7,150
Date:2026-02-12
Open:$22.72
Close:$22.72
High:$22.72
Low:$22.72
Volume:908
Date:2026-02-11
Open:$22.72
Close:$22.7492
High:$22.72
Low:$22.7
Volume:6,421
Date:2026-02-10
Open:$22.75
Close:$22.735
High:$22.75
Low:$22.747
Volume:5,639
Date:2026-02-09
Open:$22.7
Close:$22.6799
High:$22.7387
Low:$22.6901
Volume:5,498
Date:2026-02-06
Open:$22.65
Close:$22.635
High:$22.6799
Low:$22.65
Volume:3,969
Date:2026-02-05
Open:$22.65
Close:$22.655
High:$22.676
Low:$22.62
Volume:19,548
Date:2026-02-04
Open:$22.66
Close:$22.685
High:$22.71
Low:$22.64
Volume:26,159
Date:2026-02-03
Open:$22.69
Close:$22.69
High:$22.72
Low:$22.65
Volume:25,680
Date:2026-02-02
Open:$22.67
Close:$22.65
High:$22.72
Low:$22.67
Volume:92,139
Date:2026-01-30
Open:$22.65
Close:$22.7799
High:$22.67
Low:$22.6299
Volume:7,563
Date:2026-01-29
Open:$22.65
Close:$22.7799
High:$22.67
Low:$22.65
Volume:3,884
Date:2026-01-28
Open:$22.679
Close:$22.7799
High:$22.68
Low:$22.6785
Volume:5,473
Date:2026-01-27
Open:$22.71
Close:$22.7799
High:$22.73
Low:$22.71
Volume:62,098
Date:2026-01-26
Open:$22.71
Close:$22.7799
High:$22.71
Low:$22.67
Volume:7,965