IHYF Quote, Trading Chart, Invesco High Yield Bond Factor ETF
Stock Information
| Company Name: |
Invesco High Yield Bond Factor ETF |
| Stock Symbol: |
IHYF |
| Market: |
NASDAQ |
Get IHYF Alerts
News, Short Squeeze, Breakout and More Instantly...
IHYF Quote
| Last: | $22.2867 |
| Change Percent: | 0.0% |
| Open: | $22.28 |
| Previous Close: | $22.2867 |
| High: | $22.2867 |
| Low: | $22.26 |
| Volume: | 838 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IHYF Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $22.28 |
| Close: | $22.2867 |
| High: | $22.2867 |
| Low: | $22.26 |
| Volume: | 838 |
| Date: | 2024-07-05 |
| Open: | $22.24 |
| Close: | $22.28 |
| High: | $22.28 |
| Low: | $22.19 |
| Volume: | 1,886 |
| Date: | 2024-07-03 |
| Open: | $22.19 |
| Close: | $22.19 |
| High: | $22.19 |
| Low: | $22.19 |
| Volume: | 8,112 |
| Date: | 2024-07-02 |
| Open: | $22.12 |
| Close: | $22.15 |
| High: | $22.17 |
| Low: | $22.12 |
| Volume: | 8,112 |
| Date: | 2024-07-01 |
| Open: | $22.11 |
| Close: | $22.12 |
| High: | $22.13 |
| Low: | $22.09 |
| Volume: | 2,799 |
| Date: | 2024-06-28 |
| Open: | $22.23 |
| Close: | $22.14 |
| High: | $22.23 |
| Low: | $22.13 |
| Volume: | 10,547 |
| Date: | 2024-06-27 |
| Open: | $22.14 |
| Close: | $22.17 |
| High: | $22.17 |
| Low: | $22.11 |
| Volume: | 4,875 |
| Date: | 2024-06-26 |
| Open: | $22.15 |
| Close: | $22.1503 |
| High: | $22.17 |
| Low: | $22.11 |
| Volume: | 8,582 |
| Date: | 2024-06-25 |
| Open: | $22.15 |
| Close: | $22.155 |
| High: | $22.17 |
| Low: | $22.13 |
| Volume: | 6,559 |
| Date: | 2024-06-24 |
| Open: | $22.12 |
| Close: | $22.16 |
| High: | $22.185 |
| Low: | $22.12 |
| Volume: | 5,613 |
| Date: | 2024-06-21 |
| Open: | $22.25 |
| Close: | $22.25 |
| High: | $22.27 |
| Low: | $22.25 |
| Volume: | 635 |
| Date: | 2024-06-20 |
| Open: | $22.24 |
| Close: | $22.24 |
| High: | $22.26 |
| Low: | $22.22 |
| Volume: | 4,625 |
| Date: | 2024-06-19 |
| Open: | $22.24 |
| Close: | $22.26 |
| High: | $22.28 |
| Low: | $22.21 |
| Volume: | 4,338 |
| Date: | 2024-06-18 |
| Open: | $22.24 |
| Close: | $22.26 |
| High: | $22.28 |
| Low: | $22.21 |
| Volume: | 4,338 |
| Date: | 2024-06-17 |
| Open: | $22.2 |
| Close: | $22.205 |
| High: | $22.21 |
| Low: | $22.16 |
| Volume: | 1,443 |
| Date: | 2024-06-14 |
| Open: | $22.205 |
| Close: | $22.205 |
| High: | $22.205 |
| Low: | $22.205 |
| Volume: | 92 |
| Date: | 2024-06-13 |
| Open: | $22.33 |
| Close: | $22.3103 |
| High: | $22.34 |
| Low: | $22.28 |
| Volume: | 4,272 |
| Date: | 2024-06-12 |
| Open: | $22.32 |
| Close: | $22.307 |
| High: | $22.33 |
| Low: | $22.307 |
| Volume: | 2,308 |
| Date: | 2024-06-11 |
| Open: | $22.17 |
| Close: | $22.2013 |
| High: | $22.229 |
| Low: | $22.17 |
| Volume: | 6,312 |
| Date: | 2024-06-10 |
| Open: | $22.19 |
| Close: | $22.18 |
| High: | $22.24 |
| Low: | $22.15 |
| Volume: | 2,250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.