IHYF Short Information, Invesco High Yield Bond Factor ETF
Stock Information
| Company Name: |
Invesco High Yield Bond Factor ETF |
| Stock Symbol: |
IHYF |
| Market: |
NASDAQ |
Get IHYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,633 |
| Total Actual Volume |
111,302 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
4 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $22.24 |
| Close: | $22.28 |
| High: | $22.28 |
| Volume: | 1,886 |
| Short Volume: | 195 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-07-02 |
| Open: | $22.12 |
| Close: | $22.15 |
| High: | $22.17 |
| Volume: | 8,112 |
| Short Volume: | 2,119 |
| Short Percentage: | 26.12% |
| Stock Date: | 2024-07-01 |
| Open: | $22.11 |
| Close: | $22.12 |
| High: | $22.13 |
| Volume: | 2,799 |
| Short Volume: | 1,034 |
| Short Percentage: | 36.94% |
| Stock Date: | 2024-06-28 |
| Open: | $22.23 |
| Close: | $22.14 |
| High: | $22.23 |
| Volume: | 10,547 |
| Short Volume: | 667 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-06-27 |
| Open: | $22.14 |
| Close: | $22.17 |
| High: | $22.17 |
| Volume: | 4,875 |
| Short Volume: | 3,021 |
| Short Percentage: | 61.97% |
| Stock Date: | 2024-06-26 |
| Open: | $22.15 |
| Close: | $22.1503 |
| High: | $22.17 |
| Volume: | 8,582 |
| Short Volume: | 4,218 |
| Short Percentage: | 49.15% |
| Stock Date: | 2024-06-25 |
| Open: | $22.15 |
| Close: | $22.155 |
| High: | $22.17 |
| Volume: | 6,559 |
| Short Volume: | 1,003 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-06-24 |
| Open: | $22.12 |
| Close: | $22.16 |
| High: | $22.185 |
| Volume: | 5,613 |
| Short Volume: | 2,421 |
| Short Percentage: | 43.13% |
| Stock Date: | 2024-06-20 |
| Open: | $22.24 |
| Close: | $22.24 |
| High: | $22.26 |
| Volume: | 4,625 |
| Short Volume: | 1,676 |
| Short Percentage: | 36.24% |
| Stock Date: | 2024-06-18 |
| Open: | $22.24 |
| Close: | $22.26 |
| High: | $22.28 |
| Volume: | 4,338 |
| Short Volume: | 3,464 |
| Short Percentage: | 79.85% |
| Stock Date: | 2024-06-17 |
| Open: | $22.2 |
| Close: | $22.205 |
| High: | $22.21 |
| Volume: | 1,443 |
| Short Volume: | 378 |
| Short Percentage: | 26.20% |
| Stock Date: | 2024-06-14 |
| Open: | $22.205 |
| Close: | $22.205 |
| High: | $22.205 |
| Volume: | 92 |
| Short Volume: | 45 |
| Short Percentage: | 48.91% |
| Stock Date: | 2024-06-13 |
| Open: | $22.33 |
| Close: | $22.3103 |
| High: | $22.34 |
| Volume: | 4,272 |
| Short Volume: | 548 |
| Short Percentage: | 12.83% |
| Stock Date: | 2024-06-12 |
| Open: | $22.32 |
| Close: | $22.307 |
| High: | $22.33 |
| Volume: | 2,308 |
| Short Volume: | 1,804 |
| Short Percentage: | 78.16% |
| Stock Date: | 2024-06-11 |
| Open: | $22.17 |
| Close: | $22.2013 |
| High: | $22.229 |
| Volume: | 6,312 |
| Short Volume: | 2,825 |
| Short Percentage: | 44.76% |
| Stock Date: | 2024-06-10 |
| Open: | $22.19 |
| Close: | $22.18 |
| High: | $22.24 |
| Volume: | 2,250 |
| Short Volume: | 235 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-07 |
| Open: | $22.2 |
| Close: | $22.1837 |
| High: | $22.24 |
| Volume: | 18,447 |
| Short Volume: | 4,657 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-06-06 |
| Open: | $22.22 |
| Close: | $22.2404 |
| High: | $22.26 |
| Volume: | 2,990 |
| Short Volume: | 1,642 |
| Short Percentage: | 54.92% |
| Stock Date: | 2024-06-05 |
| Open: | $22.24 |
| Close: | $22.255 |
| High: | $22.27 |
| Volume: | 4,588 |
| Short Volume: | 939 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-06-04 |
| Open: | $22.13 |
| Close: | $22.19 |
| High: | $22.21 |
| Volume: | 10,664 |
| Short Volume: | 4,742 |
| Short Percentage: | 44.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.