IHYV Short Information, Invesco Corporate Income Value ETF Invesco Exchange-Traded Self-Indexed Fund Trust
Stock Information
| Company Name: |
Invesco Corporate Income Value ETF Invesco Exchange-Traded Self-Indexed Fund Trust |
| Stock Symbol: |
IHYV |
| Market: |
NYSE |
Get IHYV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,002 |
| Total Actual Volume |
39,025 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $24.90 |
| Close: | $24.9104 |
| High: | $24.9104 |
| Volume: | 133 |
| Short Volume: | 132 |
| Short Percentage: | 99.25% |
| Stock Date: | 2020-02-10 |
| Open: | $24.9001 |
| Close: | $24.9212 |
| High: | $24.9212 |
| Volume: | 257 |
| Short Volume: | 26 |
| Short Percentage: | 10.12% |
| Stock Date: | 2020-02-03 |
| Open: | $24.8467 |
| Close: | $24.84 |
| High: | $24.8467 |
| Volume: | 604 |
| Short Volume: | 422 |
| Short Percentage: | 69.87% |
| Stock Date: | 2020-01-31 |
| Open: | $24.78 |
| Close: | $24.7896 |
| High: | $24.7896 |
| Volume: | 229 |
| Short Volume: | 54 |
| Short Percentage: | 23.58% |
| Stock Date: | 2020-01-30 |
| Open: | $24.83 |
| Close: | $24.8672 |
| High: | $24.8672 |
| Volume: | 398 |
| Short Volume: | 202 |
| Short Percentage: | 50.75% |
| Stock Date: | 2020-01-28 |
| Open: | $24.83 |
| Close: | $24.8299 |
| High: | $24.86 |
| Volume: | 2,310 |
| Short Volume: | 52 |
| Short Percentage: | 2.25% |
| Stock Date: | 2020-01-27 |
| Open: | $24.7259 |
| Close: | $24.6757 |
| High: | $24.73 |
| Volume: | 1,935 |
| Short Volume: | 225 |
| Short Percentage: | 11.63% |
| Stock Date: | 2020-01-21 |
| Open: | $25.02 |
| Close: | $24.995 |
| High: | $25.02 |
| Volume: | 20,640 |
| Short Volume: | 172 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-01-17 |
| Open: | $25.2178 |
| Close: | $25.1852 |
| High: | $25.2303 |
| Volume: | 636 |
| Short Volume: | 20 |
| Short Percentage: | 3.14% |
| Stock Date: | 2020-01-16 |
| Open: | $25.18 |
| Close: | $25.1959 |
| High: | $25.1959 |
| Volume: | 332 |
| Short Volume: | 3 |
| Short Percentage: | 0.90% |
| Stock Date: | 2020-01-14 |
| Open: | $25.19 |
| Close: | $25.1651 |
| High: | $25.19 |
| Volume: | 1,657 |
| Short Volume: | 324 |
| Short Percentage: | 19.55% |
| Stock Date: | 2020-01-13 |
| Open: | $25.19 |
| Close: | $25.177 |
| High: | $25.19 |
| Volume: | 619 |
| Short Volume: | 4 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-01-10 |
| Open: | $25.1401 |
| Close: | $25.174 |
| High: | $25.174 |
| Volume: | 193 |
| Short Volume: | 30 |
| Short Percentage: | 15.54% |
| Stock Date: | 2020-01-08 |
| Open: | $25.13 |
| Close: | $25.1376 |
| High: | $25.1695 |
| Volume: | 3,880 |
| Short Volume: | 1,200 |
| Short Percentage: | 30.93% |
| Stock Date: | 2020-01-07 |
| Open: | $25.15 |
| Close: | $25.145 |
| High: | $25.15 |
| Volume: | 1,670 |
| Short Volume: | 25 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-01-06 |
| Open: | $25.124 |
| Close: | $25.1622 |
| High: | $25.1622 |
| Volume: | 296 |
| Short Volume: | 18 |
| Short Percentage: | 6.08% |
| Stock Date: | 2020-01-03 |
| Open: | $25.1186 |
| Close: | $25.1385 |
| High: | $25.1485 |
| Volume: | 756 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-01-02 |
| Open: | $25.1244 |
| Close: | $25.1244 |
| High: | $25.1244 |
| Volume: | 60 |
| Short Volume: | 27 |
| Short Percentage: | 45.00% |
| Stock Date: | 2019-12-31 |
| Open: | $25.0452 |
| Close: | $25.0452 |
| High: | $25.0452 |
| Volume: | 239 |
| Short Volume: | 55 |
| Short Percentage: | 23.01% |
| Stock Date: | 2019-12-30 |
| Open: | $25.05 |
| Close: | $25.0421 |
| High: | $25.05 |
| Volume: | 2,181 |
| Short Volume: | 10 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.