IIAC Short Information, Investindustrial Acquisition Corp. Class A
Stock Information
| Company Name: |
Investindustrial Acquisition Corp. Class A |
| Stock Symbol: |
IIAC |
| Market: |
NYSE |
Get IIAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,654 |
| Total Actual Volume |
4,879,511 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-17 |
| Open: | $9.8 |
| Close: | $10.14 |
| High: | $10.3575 |
| Volume: | 279,443 |
| Short Volume: | 5,031 |
| Short Percentage: | 1.80% |
| Stock Date: | 2021-12-16 |
| Open: | $9.86 |
| Close: | $9.8 |
| High: | $9.9 |
| Volume: | 63,313 |
| Short Volume: | 502 |
| Short Percentage: | 0.79% |
| Stock Date: | 2021-12-15 |
| Open: | $10.01 |
| Close: | $9.67 |
| High: | $10.09 |
| Volume: | 314,719 |
| Short Volume: | 7,572 |
| Short Percentage: | 2.41% |
| Stock Date: | 2021-12-14 |
| Open: | $10 |
| Close: | $10.05 |
| High: | $10.08 |
| Volume: | 89,267 |
| Short Volume: | 670 |
| Short Percentage: | 0.75% |
| Stock Date: | 2021-12-13 |
| Open: | $9.94 |
| Close: | $10.03 |
| High: | $10.23 |
| Volume: | 222,105 |
| Short Volume: | 3,412 |
| Short Percentage: | 1.54% |
| Stock Date: | 2021-12-10 |
| Open: | $10.03 |
| Close: | $9.89 |
| High: | $10.05 |
| Volume: | 197,225 |
| Short Volume: | 1,212 |
| Short Percentage: | 0.61% |
| Stock Date: | 2021-12-09 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10.01 |
| Volume: | 328,326 |
| Short Volume: | 6,667 |
| Short Percentage: | 2.03% |
| Stock Date: | 2021-12-08 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10.01 |
| Volume: | 516,186 |
| Short Volume: | 549 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-12-07 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10.01 |
| Volume: | 222,511 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-12-06 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 1,380,903 |
| Short Volume: | 150 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-12-01 |
| Open: | $10.02 |
| Close: | $10.01 |
| High: | $10.03 |
| Volume: | 64,136 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-11-30 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.07 |
| Volume: | 48,550 |
| Short Volume: | 290 |
| Short Percentage: | 0.60% |
| Stock Date: | 2021-11-29 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 35,147 |
| Short Volume: | 600 |
| Short Percentage: | 1.71% |
| Stock Date: | 2021-11-24 |
| Open: | $10.15 |
| Close: | $10.01 |
| High: | $10.15 |
| Volume: | 129,235 |
| Short Volume: | 6,248 |
| Short Percentage: | 4.83% |
| Stock Date: | 2021-11-23 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.2 |
| Volume: | 65,031 |
| Short Volume: | 608 |
| Short Percentage: | 0.93% |
| Stock Date: | 2021-11-22 |
| Open: | $10.17 |
| Close: | $10.11 |
| High: | $10.35 |
| Volume: | 431,476 |
| Short Volume: | 714 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-11-19 |
| Open: | $10.1 |
| Close: | $10.07 |
| High: | $10.1 |
| Volume: | 25,942 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-11-18 |
| Open: | $10.04 |
| Close: | $10.02 |
| High: | $10.15 |
| Volume: | 274,662 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-11-17 |
| Open: | $10.03 |
| Close: | $10 |
| High: | $10.06 |
| Volume: | 31,240 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.01% |
| Stock Date: | 2021-11-15 |
| Open: | $10.04 |
| Close: | $10 |
| High: | $10.045 |
| Volume: | 160,094 |
| Short Volume: | 3,200 |
| Short Percentage: | 2.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.