IIDDY Quote, Trading Chart, IGO Ltd ADR (Sponsored)

home / stock / iiddy / iiddy quote

Stock Information
Company Name: IGO Ltd ADR (Sponsored)
Stock Symbol: IIDDY
Market: OTC
Menu
IIDDY IIDDY Quote IIDDY Short IIDDY News IIDDY Articles IIDDY Message Board
Get IIDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
IIDDY Quote
Last:$8.11
Change Percent:100.0%
Open:$0
Previous Close:$8.11
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IIDDY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$8.11
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$8.11
Close:$8.11
High:$8.11
Low:$8.11
Volume:209
Date:2024-07-09
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:239
Date:2024-07-05
Open:$0
Close:$8.11
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$0
Close:$8.11
High:$0
Low:$0
Volume:10
Date:2024-06-26
Open:$8.11
Close:$8.11
High:$8.11
Low:$8.11
Volume:151
Date:2024-06-25
Open:$7.33
Close:$7.33
High:$7.33
Low:$7.33
Volume:712
Date:2024-06-24
Open:$7.31
Close:$7.31
High:$7.31
Low:$7.31
Volume:4,913
Date:2024-06-21
Open:$0
Close:$7.51
High:$0
Low:$0
Volume:32
Date:2024-06-20
Open:$7.51
Close:$7.51
High:$7.51
Low:$7.51
Volume:638
Date:2024-06-17
Open:$0
Close:$8.11
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$8.11
Close:$8.11
High:$8.11
Low:$8.11
Volume:201
Date:2024-06-13
Open:$0
Close:$8.76
High:$0
Low:$0
Volume:35
Date:2024-06-04
Open:$0
Close:$8.76
High:$0
Low:$0
Volume:8
Date:2024-06-03
Open:$0
Close:$8.76
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$8.76
Close:$8.76
High:$8.76
Low:$8.76
Volume:153
Date:2024-05-28
Open:$0
Close:$10.96
High:$0
Low:$0
Volume:2,000
Date:2024-05-21
Open:$10.96
Close:$10.96
High:$10.96
Low:$10.96
Volume:6,948
Date:2024-05-17
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:411
Date:2024-04-30
Open:$0
Close:$9.19
High:$0
Low:$0
Volume:30