IIF Quote, Trading Chart, Morgan Stanley India Investment Fund Inc.

home / stock / iif / iif quote

Stock Information
Company Name: Morgan Stanley India Investment Fund Inc.
Stock Symbol: IIF
Market: NYSE
Menu
IIF IIF Quote IIF Short IIF News IIF Articles IIF Message Board
Get IIF Alerts

News, Short Squeeze, Breakout and More Instantly...
IIF Quote
Last:$23.9
Change Percent:-0.46%
Open:$23.9
Previous Close:$24.01
High:$23.94
Low:$23.39
Volume:36,232
Last Trade Date Time:02/27/2026 01:14:12 pm
Quotes are delayed by 15 to 20 minutes.
IIF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$23.9
Close:$24.01
High:$23.94
Low:$23.39
Volume:36,232
Date:2026-02-26
Open:$24.27
Close:$24.18
High:$24.27
Low:$24
Volume:19,523
Date:2026-02-25
Open:$24.25
Close:$24.2
High:$24.25
Low:$24.08
Volume:42,092
Date:2026-02-24
Open:$24.18
Close:$24.03
High:$24.4288
Low:$24.05
Volume:21,218
Date:2026-02-23
Open:$24.11
Close:$24.43
High:$24.42
Low:$24.03
Volume:25,485
Date:2026-02-20
Open:$24.13
Close:$24.01
High:$24.535
Low:$24.13
Volume:22,440
Date:2026-02-19
Open:$24.14
Close:$24.44
High:$24.14
Low:$23.91
Volume:48,548
Date:2026-02-18
Open:$24.41
Close:$24.432
High:$24.5
Low:$24.4
Volume:15,709
Date:2026-02-17
Open:$24.22
Close:$24.22
High:$24.67
Low:$24.22
Volume:7,686
Date:2026-02-13
Open:$24.13
Close:$24.32
High:$24.5655
Low:$24.13
Volume:4,217
Date:2026-02-12
Open:$24.45
Close:$24.535
High:$24.6498
Low:$24.32
Volume:11,058
Date:2026-02-11
Open:$24.42
Close:$24.5699
High:$24.63
Low:$24.385
Volume:21,036
Date:2026-02-10
Open:$24.48
Close:$24.35
High:$24.58
Low:$24.46
Volume:56,030
Date:2026-02-09
Open:$24.37
Close:$24.35
High:$24.37
Low:$24.2401
Volume:5,391
Date:2026-02-06
Open:$24.35
Close:$24.29
High:$24.3781
Low:$24.25
Volume:6,291
Date:2026-02-05
Open:$24.29
Close:$24.48
High:$24.29
Low:$24.195
Volume:9,229
Date:2026-02-04
Open:$24.38
Close:$24.22
High:$24.52
Low:$24.29
Volume:46,006
Date:2026-02-03
Open:$24.5
Close:$24.21
High:$24.59
Low:$24.1601
Volume:79,206
Date:2026-02-02
Open:$23.36
Close:$23.4126
High:$24.24
Low:$23.2831
Volume:57,363
Date:2026-01-30
Open:$23.25
Close:$26.7
High:$23.4403
Low:$23.25
Volume:56,721