IIF Quote, Trading Chart, Morgan Stanley India Investment Fund Inc.

home / stock / iif / iif quote

Stock Information
Company Name: Morgan Stanley India Investment Fund Inc.
Stock Symbol: IIF
Market: NYSE
Menu
IIF IIF Quote IIF Short IIF News IIF Articles IIF Message Board
Get IIF Alerts

News, Short Squeeze, Breakout and More Instantly...
IIF Quote
Last:$27.08
Change Percent:0.33%
Open:$27.07
Previous Close:$26.99
High:$27.17
Low:$27.01
Volume:9,525
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IIF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$27.07
Close:$26.99
High:$27.17
Low:$27.01
Volume:9,525
Date:2024-07-05
Open:$26.81
Close:$26.99
High:$27
Low:$26.81
Volume:34,911
Date:2024-07-04
Open:$26.71
Close:$26.95
High:$26.99
Low:$26.572
Volume:21,612
Date:2024-07-03
Open:$26.71
Close:$26.95
High:$26.99
Low:$26.572
Volume:21,612
Date:2024-07-02
Open:$26.93
Close:$26.78
High:$26.9899
Low:$26.74
Volume:35,261
Date:2024-07-01
Open:$26.73
Close:$26.83
High:$26.84
Low:$26.73
Volume:32,604
Date:2024-06-28
Open:$26.96
Close:$26.75
High:$26.99
Low:$26.69
Volume:24,851
Date:2024-06-27
Open:$26.52
Close:$26.73
High:$26.75
Low:$26.52
Volume:29,118
Date:2024-06-26
Open:$26.28
Close:$26.28
High:$26.4387
Low:$26.23
Volume:15,162
Date:2024-06-25
Open:$25.96
Close:$26.19
High:$26.2053
Low:$25.93
Volume:21,033
Date:2024-06-24
Open:$25.86
Close:$25.9599
High:$25.99
Low:$25.86
Volume:25,340
Date:2024-06-21
Open:$25.82
Close:$25.76
High:$25.94
Low:$25.74
Volume:9,817
Date:2024-06-20
Open:$25.71
Close:$25.79
High:$25.8164
Low:$25.71
Volume:29,246
Date:2024-06-19
Open:$25.5
Close:$25.77
High:$25.83
Low:$25.5
Volume:27,823
Date:2024-06-18
Open:$25.5
Close:$25.77
High:$25.83
Low:$25.5
Volume:27,823
Date:2024-06-17
Open:$25.36
Close:$25.43
High:$25.49
Low:$25.36
Volume:40,028
Date:2024-06-14
Open:$25.21
Close:$25.28
High:$25.32
Low:$25.21
Volume:28,941
Date:2024-06-13
Open:$25.2064
Close:$25.15
High:$25.27
Low:$25.11
Volume:19,676
Date:2024-06-12
Open:$25.05
Close:$25.12
High:$25.1991
Low:$25.05
Volume:20,527
Date:2024-06-11
Open:$24.91
Close:$24.96
High:$25.09
Low:$24.91
Volume:18,618