IIF Short Information, Morgan Stanley India Investment Fund Inc.
Stock Information
Company Name: |
Morgan Stanley India Investment Fund Inc. |
Stock Symbol: |
IIF |
Market: |
NYSE |
Get IIF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,654 |
Total Actual Volume |
732,829 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $26.73 |
Close: | $26.83 |
High: | $26.84 |
Volume: | 32,604 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-28 |
Open: | $26.96 |
Close: | $26.75 |
High: | $26.99 |
Volume: | 24,851 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $26.52 |
Close: | $26.73 |
High: | $26.75 |
Volume: | 29,118 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-26 |
Open: | $26.28 |
Close: | $26.28 |
High: | $26.4387 |
Volume: | 15,162 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-25 |
Open: | $25.96 |
Close: | $26.19 |
High: | $26.2053 |
Volume: | 21,033 |
Short Volume: | 308 |
Short Percentage: | 1.46% |
Stock Date: | 2024-06-24 |
Open: | $25.86 |
Close: | $25.9599 |
High: | $25.99 |
Volume: | 25,340 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-20 |
Open: | $25.71 |
Close: | $25.79 |
High: | $25.8164 |
Volume: | 29,246 |
Short Volume: | 2,163 |
Short Percentage: | 7.40% |
Stock Date: | 2024-06-17 |
Open: | $25.36 |
Close: | $25.43 |
High: | $25.49 |
Volume: | 40,028 |
Short Volume: | 50 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-13 |
Open: | $25.2064 |
Close: | $25.15 |
High: | $25.27 |
Volume: | 19,676 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-12 |
Open: | $25.05 |
Close: | $25.12 |
High: | $25.1991 |
Volume: | 20,527 |
Short Volume: | 250 |
Short Percentage: | 1.22% |
Stock Date: | 2024-06-07 |
Open: | $24.59 |
Close: | $24.89 |
High: | $24.97 |
Volume: | 16,512 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-04 |
Open: | $23.67 |
Close: | $23.52 |
High: | $23.77 |
Volume: | 180,637 |
Short Volume: | 875 |
Short Percentage: | 0.48% |
Stock Date: | 2024-05-09 |
Open: | $23.55 |
Close: | $23.37 |
High: | $23.55 |
Volume: | 33,700 |
Short Volume: | 27 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-08 |
Open: | $23.5 |
Close: | $23.59 |
High: | $23.64 |
Volume: | 23,655 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-06 |
Open: | $23.79 |
Close: | $23.755 |
High: | $23.8584 |
Volume: | 96,141 |
Short Volume: | 4,600 |
Short Percentage: | 4.78% |
Stock Date: | 2024-05-03 |
Open: | $23.77 |
Close: | $23.74 |
High: | $23.82 |
Volume: | 20,025 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-02 |
Open: | $23.62 |
Close: | $23.75 |
High: | $23.8499 |
Volume: | 30,952 |
Short Volume: | 25 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-01 |
Open: | $23.48 |
Close: | $23.53 |
High: | $23.66 |
Volume: | 17,217 |
Short Volume: | 100 |
Short Percentage: | 0.58% |
Stock Date: | 2024-04-29 |
Open: | $23.46 |
Close: | $23.49 |
High: | $23.5752 |
Volume: | 28,833 |
Short Volume: | 21 |
Short Percentage: | 0.07% |
Stock Date: | 2024-04-26 |
Open: | $23.36 |
Close: | $23.42 |
High: | $23.44 |
Volume: | 27,572 |
Short Volume: | 200 |
Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.