IIGV Short Information, Invesco Investment Grade Value
Stock Information
| Company Name: |
Invesco Investment Grade Value |
| Stock Symbol: |
IIGV |
| Market: |
NYSE |
Get IIGV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,313 |
| Total Actual Volume |
511,854 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-03 |
| Open: | $22.63 |
| Close: | $22.6893 |
| High: | $22.6893 |
| Volume: | 1,683 |
| Short Volume: | 17 |
| Short Percentage: | 1.01% |
| Stock Date: | 2023-02-27 |
| Open: | $22.67 |
| Close: | $22.6712 |
| High: | $22.69 |
| Volume: | 5,053 |
| Short Volume: | 159 |
| Short Percentage: | 3.15% |
| Stock Date: | 2023-02-21 |
| Open: | $22.6903 |
| Close: | $22.6101 |
| High: | $22.7 |
| Volume: | 3,513 |
| Short Volume: | 15 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-02-03 |
| Open: | $23.44 |
| Close: | $23.3999 |
| High: | $23.44 |
| Volume: | 378,566 |
| Short Volume: | 400 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-02-02 |
| Open: | $23.65 |
| Close: | $23.6117 |
| High: | $23.66 |
| Volume: | 24,659 |
| Short Volume: | 38 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-02-01 |
| Open: | $23.47 |
| Close: | $23.5814 |
| High: | $23.61 |
| Volume: | 2,928 |
| Short Volume: | 731 |
| Short Percentage: | 24.97% |
| Stock Date: | 2023-01-31 |
| Open: | $23.36 |
| Close: | $23.41 |
| High: | $23.41 |
| Volume: | 791 |
| Short Volume: | 137 |
| Short Percentage: | 17.32% |
| Stock Date: | 2023-01-30 |
| Open: | $23.26 |
| Close: | $23.29 |
| High: | $23.305 |
| Volume: | 29,248 |
| Short Volume: | 1,996 |
| Short Percentage: | 6.82% |
| Stock Date: | 2023-01-26 |
| Open: | $23.38 |
| Close: | $23.37 |
| High: | $23.4 |
| Volume: | 40,865 |
| Short Volume: | 183 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-01-25 |
| Open: | $23.37 |
| Close: | $23.39 |
| High: | $23.41 |
| Volume: | 5,874 |
| Short Volume: | 1,086 |
| Short Percentage: | 18.49% |
| Stock Date: | 2023-01-17 |
| Open: | $23.28 |
| Close: | $23.2864 |
| High: | $23.31 |
| Volume: | 2,072 |
| Short Volume: | 792 |
| Short Percentage: | 38.22% |
| Stock Date: | 2023-01-13 |
| Open: | $23.37 |
| Close: | $23.3153 |
| High: | $23.4 |
| Volume: | 2,085 |
| Short Volume: | 696 |
| Short Percentage: | 33.38% |
| Stock Date: | 2022-12-15 |
| Open: | $23.2 |
| Close: | $23.23 |
| High: | $23.23 |
| Volume: | 1,971 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-10-31 |
| Open: | $21.92 |
| Close: | $21.87 |
| High: | $21.92 |
| Volume: | 1,559 |
| Short Volume: | 32 |
| Short Percentage: | 2.05% |
| Stock Date: | 2022-10-28 |
| Open: | $21.89 |
| Close: | $21.98 |
| High: | $22 |
| Volume: | 3,037 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-06-30 |
| Open: | $23.2431 |
| Close: | $23.2402 |
| High: | $23.26 |
| Volume: | 1,161 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-06-24 |
| Open: | $23.18 |
| Close: | $23.1759 |
| High: | $23.19 |
| Volume: | 647 |
| Short Volume: | 3 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-05-31 |
| Open: | $23.95 |
| Close: | $23.9034 |
| High: | $23.95 |
| Volume: | 768 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-05-05 |
| Open: | $23.55 |
| Close: | $23.6209 |
| High: | $23.6209 |
| Volume: | 2,848 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-05-02 |
| Open: | $23.67 |
| Close: | $23.64 |
| High: | $23.6962 |
| Volume: | 2,526 |
| Short Volume: | 21 |
| Short Percentage: | 0.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.