III Short Information, Information Services Group Inc.
Stock Information
| Company Name: |
Information Services Group Inc. |
| Stock Symbol: |
III |
| Market: |
NASDAQ |
| Website: |
isg-one.com |
Get III Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
228,618 |
| Total Actual Volume |
3,590,034 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.47 |
| Close: | $3.36 |
| High: | $3.57 |
| Volume: | 84,021 |
| Short Volume: | 11,835 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-07-17 |
| Open: | $3.47 |
| Close: | $3.49 |
| High: | $3.56 |
| Volume: | 78,386 |
| Short Volume: | 5,738 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-07-16 |
| Open: | $3.3 |
| Close: | $3.51 |
| High: | $3.51 |
| Volume: | 121,510 |
| Short Volume: | 7,620 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-07-15 |
| Open: | $3.16 |
| Close: | $3.29 |
| High: | $3.3 |
| Volume: | 137,849 |
| Short Volume: | 7,108 |
| Short Percentage: | 5.16% |
| Stock Date: | 2024-07-12 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.207 |
| Volume: | 136,340 |
| Short Volume: | 9,140 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-07-11 |
| Open: | $3.04 |
| Close: | $3.14 |
| High: | $3.1401 |
| Volume: | 172,585 |
| Short Volume: | 13,378 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-07-10 |
| Open: | $3 |
| Close: | $3.03 |
| High: | $3.05 |
| Volume: | 74,047 |
| Short Volume: | 8,179 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-07-09 |
| Open: | $3.01 |
| Close: | $2.99 |
| High: | $3.01 |
| Volume: | 102,005 |
| Short Volume: | 18,840 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-07-08 |
| Open: | $3.02 |
| Close: | $3.01 |
| High: | $3.06 |
| Volume: | 59,628 |
| Short Volume: | 15,148 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-07-05 |
| Open: | $3.06 |
| Close: | $2.99 |
| High: | $3.06 |
| Volume: | 193,409 |
| Short Volume: | 18,241 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-07-03 |
| Open: | $3.07 |
| Close: | $3.06 |
| High: | $3.11 |
| Volume: | 32,356 |
| Short Volume: | 2,935 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-07-02 |
| Open: | $3.08 |
| Close: | $3.06 |
| High: | $3.08 |
| Volume: | 64,352 |
| Short Volume: | 7,304 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-07-01 |
| Open: | $2.95 |
| Close: | $3.06 |
| High: | $3.07 |
| Volume: | 183,727 |
| Short Volume: | 24,676 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-06-28 |
| Open: | $3.1 |
| Close: | $2.94 |
| High: | $3.12 |
| Volume: | 1,542,428 |
| Short Volume: | 20,696 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-27 |
| Open: | $3.1 |
| Close: | $3.07 |
| High: | $3.145 |
| Volume: | 81,102 |
| Short Volume: | 7,703 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-26 |
| Open: | $3.05 |
| Close: | $3.09 |
| High: | $3.11 |
| Volume: | 86,536 |
| Short Volume: | 10,015 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-06-25 |
| Open: | $3.02 |
| Close: | $3.04 |
| High: | $3.045 |
| Volume: | 67,377 |
| Short Volume: | 6,483 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-06-24 |
| Open: | $3.02 |
| Close: | $3.01 |
| High: | $3.07 |
| Volume: | 83,850 |
| Short Volume: | 11,994 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-21 |
| Open: | $3.02 |
| Close: | $3.01 |
| High: | $3.04 |
| Volume: | 193,393 |
| Short Volume: | 12,305 |
| Short Percentage: | 6.36% |
| Stock Date: | 2024-06-20 |
| Open: | $3.07 |
| Close: | $3.04 |
| High: | $3.0724 |
| Volume: | 95,133 |
| Short Volume: | 9,280 |
| Short Percentage: | 9.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.