IIIIU Quote, Trading Chart, INSU Acquisition Corp. III Unit

home / stock / iiiiu / iiiiu quote

Stock Information
Company Name: INSU Acquisition Corp. III Unit
Stock Symbol: IIIIU
Market: NASDAQ
Menu
IIIIU IIIIU Quote IIIIU Short IIIIU News IIIIU Articles IIIIU Message Board
Get IIIIU Alerts

News, Short Squeeze, Breakout and More Instantly...
IIIIU Quote
Last:$10.08
Change Percent:0.3%
Open:$10.0501
Previous Close:$10.08
High:$10.08
Low:$10.05
Volume:6,084
Last Trade Date Time:12/19/2022 01:50:10 pm
Quotes are delayed by 15 to 20 minutes.
IIIIU Chart
Last Twenty Trading Days
Date:2022-12-19
Open:$10.0501
Close:$10.08
High:$10.08
Low:$10.05
Volume:6,084
Date:2022-12-15
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:6,000
Date:2022-12-14
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:2,000
Date:2022-12-13
Open:$10.06
Close:$10.06
High:$10.06
Low:$10.06
Volume:636
Date:2022-12-09
Open:$10.06
Close:$10.06
High:$10.06
Low:$10.06
Volume:1,083
Date:2022-12-07
Open:$10.03
Close:$10.03
High:$10.03
Low:$10.03
Volume:101
Date:2022-12-06
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:55
Date:2022-12-02
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:600
Date:2022-11-30
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:1
Date:2022-11-29
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:1
Date:2022-11-28
Open:$0
Close:$10.05
High:$0
Low:$0
Volume:20
Date:2022-11-25
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.04
Volume:100,484
Date:2022-11-22
Open:$10.06
Close:$10.07
High:$10.07
Low:$10.06
Volume:200
Date:2022-11-21
Open:$10.03
Close:$10.05
High:$10.05
Low:$10.03
Volume:3,500
Date:2022-11-18
Open:$10.03
Close:$10.03
High:$10.03
Low:$10.03
Volume:618
Date:2022-11-17
Open:$10.01
Close:$10.03
High:$10.03
Low:$10.01
Volume:211
Date:2022-11-16
Open:$10.01
Close:$10.01
High:$10.01
Low:$10
Volume:700
Date:2022-11-11
Open:$10
Close:$10
High:$10
Low:$10
Volume:150
Date:2022-11-10
Open:$0
Close:$9.98
High:$0
Low:$0
Volume:64
Date:2022-11-07
Open:$0
Close:$9.98
High:$0
Low:$0
Volume:10