home / stock / iiiiu / iiiiu short

IIIIU Short Information, INSU Acquisition Corp. III Unit

Stock Information
Company Name: INSU Acquisition Corp. III Unit
Stock Symbol: IIIIU
Market: NASDAQ
Menu
IIIIU IIIIU Quote IIIIU Short IIIIU News IIIIU Articles IIIIU Message Board
Get IIIIU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,025
Total Actual Volume 100,558
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-02
Open:$10.04
Close:$10.04
High:$10.04
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2022-11-21
Open:$10.03
Close:$10.05
High:$10.05
Volume:3,500
Short Volume:200
Short Percentage:5.71%
Stock Date:2022-11-04
Open:$9.99
Close:$9.98
High:$10
Volume:645
Short Volume:300
Short Percentage:46.51%
Stock Date:2022-08-23
Open:$0
Close:$9.9
High:$0
Volume:264
Short Volume:90
Short Percentage:34.09%
Stock Date:2022-05-12
Open:$9.87
Close:$9.84
High:$9.87
Volume:2,662
Short Volume:10
Short Percentage:0.38%
Stock Date:2022-02-23
Open:$9.88
Close:$9.88
High:$9.88
Volume:504
Short Volume:500
Short Percentage:99.21%
Stock Date:2022-01-04
Open:$9.93
Close:$9.95
High:$10
Volume:7,839
Short Volume:3,361
Short Percentage:42.88%
Stock Date:2021-12-29
Open:$9.92
Close:$9.92
High:$9.92
Volume:829
Short Volume:718
Short Percentage:86.61%
Stock Date:2021-10-26
Open:$10.04
Close:$10.0064
High:$10.04
Volume:7,508
Short Volume:100
Short Percentage:1.33%
Stock Date:2021-09-09
Open:$9.915
Close:$9.96
High:$9.96
Volume:4,805
Short Volume:1,800
Short Percentage:37.46%
Stock Date:2021-07-26
Open:$10.02
Close:$10.11
High:$10.12
Volume:8,450
Short Volume:631
Short Percentage:7.47%
Stock Date:2021-07-21
Open:$10.09
Close:$10.09
High:$10.09
Volume:544
Short Volume:105
Short Percentage:19.30%
Stock Date:2021-07-15
Open:$10.0901
Close:$10.14
High:$10.14
Volume:3,195
Short Volume:600
Short Percentage:18.78%
Stock Date:2021-07-01
Open:$10.3
Close:$10.11
High:$10.3
Volume:5,964
Short Volume:800
Short Percentage:13.41%
Stock Date:2021-06-23
Open:$10.0301
Close:$10.1
High:$10.1
Volume:2,447
Short Volume:200
Short Percentage:8.17%
Stock Date:2021-06-16
Open:$10.04
Close:$10.08
High:$10.12
Volume:5,279
Short Volume:600
Short Percentage:11.37%
Stock Date:2021-06-04
Open:$9.98
Close:$10.065
High:$10.1353
Volume:1,503
Short Volume:1,000
Short Percentage:66.53%
Stock Date:2021-05-26
Open:$10.02
Close:$10.01
High:$10.02
Volume:7,425
Short Volume:1,000
Short Percentage:13.47%
Stock Date:2021-05-21
Open:$10.05
Close:$10.01
High:$10.05
Volume:31,862
Short Volume:100
Short Percentage:0.31%
Stock Date:2021-05-11
Open:$9.975
Close:$10.04
High:$10.04
Volume:4,733
Short Volume:310
Short Percentage:6.55%