IIIIW Short Information, INSU Acquisition Corp. III Warrant
Stock Information
| Company Name: |
INSU Acquisition Corp. III Warrant |
| Stock Symbol: |
IIIIW |
| Market: |
NASDAQ |
Get IIIIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,928 |
| Total Actual Volume |
2,006,502 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-21 |
| Open: | $0.0053 |
| Close: | $0.0055 |
| High: | $0.0061 |
| Volume: | 29,608 |
| Short Volume: | 250 |
| Short Percentage: | 0.84% |
| Stock Date: | 2022-12-20 |
| Open: | $0.0006 |
| Close: | $0.007 |
| High: | $0.01 |
| Volume: | 840,259 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-13 |
| Open: | $0.0015 |
| Close: | $0.0024 |
| High: | $0.0025 |
| Volume: | 92,341 |
| Short Volume: | 16,107 |
| Short Percentage: | 17.44% |
| Stock Date: | 2022-11-28 |
| Open: | $0.0034 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 10,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.80% |
| Stock Date: | 2022-11-21 |
| Open: | $0.005 |
| Close: | $0.0037 |
| High: | $0.0055 |
| Volume: | 623,099 |
| Short Volume: | 9,600 |
| Short Percentage: | 1.54% |
| Stock Date: | 2022-11-11 |
| Open: | $0.01 |
| Close: | $0.0102 |
| High: | $0.0102 |
| Volume: | 67,488 |
| Short Volume: | 11,200 |
| Short Percentage: | 16.60% |
| Stock Date: | 2022-11-08 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 25,130 |
| Short Volume: | 700 |
| Short Percentage: | 2.79% |
| Stock Date: | 2022-11-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.031187 |
| Volume: | 10,491 |
| Short Volume: | 14 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-11-03 |
| Open: | $0.0101 |
| Close: | $0.0123 |
| High: | $0.0123 |
| Volume: | 2,500 |
| Short Volume: | 600 |
| Short Percentage: | 24.00% |
| Stock Date: | 2022-10-27 |
| Open: | $0.035 |
| Close: | $0.0344 |
| High: | $0.035 |
| Volume: | 6,544 |
| Short Volume: | 400 |
| Short Percentage: | 6.11% |
| Stock Date: | 2022-10-21 |
| Open: | $0.0301 |
| Close: | $0.0398 |
| High: | $0.04 |
| Volume: | 9,761 |
| Short Volume: | 1,200 |
| Short Percentage: | 12.29% |
| Stock Date: | 2022-10-20 |
| Open: | $0.021 |
| Close: | $0.03 |
| High: | $0.064 |
| Volume: | 11,808 |
| Short Volume: | 300 |
| Short Percentage: | 2.54% |
| Stock Date: | 2022-10-19 |
| Open: | $0.005 |
| Close: | $0.0673 |
| High: | $0.1201 |
| Volume: | 214,861 |
| Short Volume: | 29,236 |
| Short Percentage: | 13.61% |
| Stock Date: | 2022-10-18 |
| Open: | $0.02 |
| Close: | $0.005 |
| High: | $0.0213 |
| Volume: | 38,521 |
| Short Volume: | 2,619 |
| Short Percentage: | 6.80% |
| Stock Date: | 2022-10-17 |
| Open: | $0.08 |
| Close: | $0.04 |
| High: | $0.1 |
| Volume: | 13,940 |
| Short Volume: | 2,301 |
| Short Percentage: | 16.51% |
| Stock Date: | 2022-10-13 |
| Open: | $0.0201 |
| Close: | $0.02 |
| High: | $0.0201 |
| Volume: | 3,750 |
| Short Volume: | 400 |
| Short Percentage: | 10.67% |
| Stock Date: | 2022-10-11 |
| Open: | $0.0899 |
| Close: | $0.0483 |
| High: | $0.0998 |
| Volume: | 2,073 |
| Short Volume: | 198 |
| Short Percentage: | 9.55% |
| Stock Date: | 2022-10-06 |
| Open: | $0.0201 |
| Close: | $0.0247 |
| High: | $0.0247 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-10-05 |
| Open: | $0.0294 |
| Close: | $0.0202 |
| High: | $0.0294 |
| Volume: | 2,500 |
| Short Volume: | 200 |
| Short Percentage: | 8.00% |
| Stock Date: | 2022-10-03 |
| Open: | $0.0701 |
| Close: | $0.0401 |
| High: | $0.0701 |
| Volume: | 1,028 |
| Short Volume: | 400 |
| Short Percentage: | 38.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.