IIIN Short Information, Insteel Industries Inc.
Stock Information
| Company Name: |
Insteel Industries Inc. |
| Stock Symbol: |
IIIN |
| Market: |
NYSE |
| Website: |
insteel.com |
Get IIIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,649 |
| Total Actual Volume |
2,440,096 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $34.71 |
| Close: | $34.14 |
| High: | $34.96 |
| Volume: | 77,805 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-26 |
| Open: | $33.89 |
| Close: | $34.71 |
| High: | $34.76 |
| Volume: | 82,315 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-25 |
| Open: | $32.42 |
| Close: | $33.29 |
| High: | $33.6 |
| Volume: | 92,171 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-24 |
| Open: | $32.75 |
| Close: | $32.18 |
| High: | $33.24 |
| Volume: | 108,839 |
| Short Volume: | 295 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-23 |
| Open: | $32.38 |
| Close: | $33.08 |
| High: | $33.71 |
| Volume: | 135,180 |
| Short Volume: | 104 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-22 |
| Open: | $32.44 |
| Close: | $32.68 |
| High: | $32.88 |
| Volume: | 117,165 |
| Short Volume: | 22 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-19 |
| Open: | $32.9 |
| Close: | $32.36 |
| High: | $33.32 |
| Volume: | 507,359 |
| Short Volume: | 278 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $29.34 |
| Close: | $33.2 |
| High: | $33.44 |
| Volume: | 214,031 |
| Short Volume: | 68 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $32.88 |
| Close: | $32.25 |
| High: | $33.19 |
| Volume: | 198,855 |
| Short Volume: | 1,215 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-16 |
| Open: | $31.57 |
| Close: | $32.96 |
| High: | $33.35 |
| Volume: | 186,167 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $32.23 |
| Close: | $31.22 |
| High: | $32.32 |
| Volume: | 116,609 |
| Short Volume: | 35 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $32.24 |
| Close: | $31.88 |
| High: | $32.73 |
| Volume: | 64,860 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $30.93 |
| Close: | $31.79 |
| High: | $32.02 |
| Volume: | 113,139 |
| Short Volume: | 1,005 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-10 |
| Open: | $29.57 |
| Close: | $30.16 |
| High: | $30.18 |
| Volume: | 48,632 |
| Short Volume: | 18 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $29.87 |
| Close: | $29.57 |
| High: | $29.91 |
| Volume: | 52,252 |
| Short Volume: | 201 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-08 |
| Open: | $29.97 |
| Close: | $30.01 |
| High: | $30.25 |
| Volume: | 51,639 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $29.95 |
| Close: | $29.74 |
| High: | $30.13 |
| Volume: | 89,044 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $30.51 |
| Close: | $30.18 |
| High: | $30.75 |
| Volume: | 23,438 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $30.12 |
| Close: | $30.37 |
| High: | $30.46 |
| Volume: | 66,035 |
| Short Volume: | 200 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-01 |
| Open: | $30.66 |
| Close: | $30.05 |
| High: | $30.98 |
| Volume: | 94,561 |
| Short Volume: | 131 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.