IIIV Short Information, i3 Verticals Inc.
Stock Information
| Company Name: |
i3 Verticals Inc. |
| Stock Symbol: |
IIIV |
| Market: |
NASDAQ |
| Website: |
i3verticals.com |
Get IIIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
502,041 |
| Total Actual Volume |
3,861,209 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $25.47 |
| Close: | $24.84 |
| High: | $25.51 |
| Volume: | 110,221 |
| Short Volume: | 16,760 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-07-26 |
| Open: | $24.64 |
| Close: | $24.99 |
| High: | $25.005 |
| Volume: | 158,384 |
| Short Volume: | 18,012 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-07-25 |
| Open: | $23.85 |
| Close: | $24.28 |
| High: | $24.52 |
| Volume: | 254,732 |
| Short Volume: | 32,354 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-07-24 |
| Open: | $23.78 |
| Close: | $23.75 |
| High: | $24.025 |
| Volume: | 175,919 |
| Short Volume: | 33,089 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-07-23 |
| Open: | $23.82 |
| Close: | $23.99 |
| High: | $24.095 |
| Volume: | 257,391 |
| Short Volume: | 23,610 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-22 |
| Open: | $23.24 |
| Close: | $23.92 |
| High: | $23.95 |
| Volume: | 211,329 |
| Short Volume: | 24,605 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-19 |
| Open: | $23.45 |
| Close: | $23.32 |
| High: | $23.52 |
| Volume: | 109,194 |
| Short Volume: | 19,877 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-07-18 |
| Open: | $23.53 |
| Close: | $23.42 |
| High: | $23.94 |
| Volume: | 130,499 |
| Short Volume: | 20,633 |
| Short Percentage: | 15.81% |
| Stock Date: | 2024-07-17 |
| Open: | $23.62 |
| Close: | $23.69 |
| High: | $24 |
| Volume: | 174,138 |
| Short Volume: | 23,566 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-07-16 |
| Open: | $23.23 |
| Close: | $23.75 |
| High: | $24 |
| Volume: | 304,102 |
| Short Volume: | 20,684 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-07-15 |
| Open: | $22.61 |
| Close: | $23 |
| High: | $23.06 |
| Volume: | 170,908 |
| Short Volume: | 18,807 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-07-12 |
| Open: | $22.58 |
| Close: | $22.52 |
| High: | $22.82 |
| Volume: | 189,463 |
| Short Volume: | 12,384 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-07-11 |
| Open: | $22.2 |
| Close: | $22.27 |
| High: | $22.61 |
| Volume: | 216,222 |
| Short Volume: | 15,638 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-07-10 |
| Open: | $22.56 |
| Close: | $21.78 |
| High: | $22.56 |
| Volume: | 181,059 |
| Short Volume: | 22,218 |
| Short Percentage: | 12.27% |
| Stock Date: | 2024-07-09 |
| Open: | $22.4 |
| Close: | $22.46 |
| High: | $22.71 |
| Volume: | 227,481 |
| Short Volume: | 44,742 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-07-08 |
| Open: | $22.15 |
| Close: | $22.45 |
| High: | $22.46 |
| Volume: | 188,507 |
| Short Volume: | 28,897 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-05 |
| Open: | $22.02 |
| Close: | $22.14 |
| High: | $22.329 |
| Volume: | 220,947 |
| Short Volume: | 37,915 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-07-03 |
| Open: | $22.46 |
| Close: | $22.25 |
| High: | $22.58 |
| Volume: | 68,519 |
| Short Volume: | 15,710 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-07-02 |
| Open: | $21.72 |
| Close: | $22.46 |
| High: | $22.535 |
| Volume: | 259,716 |
| Short Volume: | 23,428 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-07-01 |
| Open: | $22.19 |
| Close: | $21.74 |
| High: | $22.3 |
| Volume: | 252,478 |
| Short Volume: | 49,112 |
| Short Percentage: | 19.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.