IIM Short Information, Invesco Value Municipal Income Trust
Stock Information
Company Name: |
Invesco Value Municipal Income Trust |
Stock Symbol: |
IIM |
Market: |
NYSE |
Website: |
invesco.com |
Get IIM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
21,080 |
Total Actual Volume |
4,029,856 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $12.34 |
Close: | $12.32 |
High: | $12.36 |
Volume: | 128,210 |
Short Volume: | 300 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-27 |
Open: | $12.28 |
Close: | $12.31 |
High: | $12.32 |
Volume: | 118,049 |
Short Volume: | 200 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-26 |
Open: | $12.17 |
Close: | $12.24 |
High: | $12.24 |
Volume: | 181,372 |
Short Volume: | 500 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-24 |
Open: | $12.09 |
Close: | $12.12 |
High: | $12.19 |
Volume: | 192,761 |
Short Volume: | 400 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-20 |
Open: | $12.08 |
Close: | $12.1 |
High: | $12.115 |
Volume: | 152,216 |
Short Volume: | 9,000 |
Short Percentage: | 5.91% |
Stock Date: | 2024-06-13 |
Open: | $12.11 |
Close: | $12.04 |
High: | $12.15 |
Volume: | 258,825 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-12 |
Open: | $12.06 |
Close: | $12.02 |
High: | $12.18 |
Volume: | 296,957 |
Short Volume: | 100 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-11 |
Open: | $12 |
Close: | $12.01 |
High: | $12.03 |
Volume: | 139,518 |
Short Volume: | 50 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-10 |
Open: | $11.96 |
Close: | $11.99 |
High: | $12.03 |
Volume: | 114,168 |
Short Volume: | 2,154 |
Short Percentage: | 1.89% |
Stock Date: | 2024-06-07 |
Open: | $11.94 |
Close: | $11.96 |
High: | $12.02 |
Volume: | 163,056 |
Short Volume: | 312 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-05 |
Open: | $11.98 |
Close: | $12.02 |
High: | $12.1 |
Volume: | 195,457 |
Short Volume: | 300 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-04 |
Open: | $11.98 |
Close: | $11.95 |
High: | $12.05 |
Volume: | 77,128 |
Short Volume: | 267 |
Short Percentage: | 0.35% |
Stock Date: | 2024-05-31 |
Open: | $12 |
Close: | $11.92 |
High: | $12.02 |
Volume: | 133,676 |
Short Volume: | 400 |
Short Percentage: | 0.30% |
Stock Date: | 2024-05-30 |
Open: | $11.93 |
Close: | $11.91 |
High: | $11.97 |
Volume: | 191,209 |
Short Volume: | 200 |
Short Percentage: | 0.10% |
Stock Date: | 2024-05-29 |
Open: | $11.97 |
Close: | $11.88 |
High: | $11.97 |
Volume: | 107,630 |
Short Volume: | 827 |
Short Percentage: | 0.77% |
Stock Date: | 2024-05-28 |
Open: | $12.05 |
Close: | $12.02 |
High: | $12.13 |
Volume: | 300,895 |
Short Volume: | 1,090 |
Short Percentage: | 0.36% |
Stock Date: | 2024-05-24 |
Open: | $11.66 |
Close: | $12.03 |
High: | $12.05 |
Volume: | 520,418 |
Short Volume: | 1,821 |
Short Percentage: | 0.35% |
Stock Date: | 2024-05-23 |
Open: | $11.59 |
Close: | $11.62 |
High: | $11.62 |
Volume: | 389,523 |
Short Volume: | 2,659 |
Short Percentage: | 0.68% |
Stock Date: | 2024-05-22 |
Open: | $11.62 |
Close: | $11.54 |
High: | $11.62 |
Volume: | 96,967 |
Short Volume: | 200 |
Short Percentage: | 0.21% |
Stock Date: | 2024-05-21 |
Open: | $11.66 |
Close: | $11.59 |
High: | $11.7001 |
Volume: | 271,821 |
Short Volume: | 200 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.