IIN Quote, Trading Chart, IntriCon Corporation

home / stock / iin / iin quote

Stock Information
Company Name: IntriCon Corporation
Stock Symbol: IIN
Market: NASDAQ
Website: intricon.com
Menu
IIN IIN Quote IIN Short IIN News IIN Articles IIN Message Board
Get IIN Alerts

News, Short Squeeze, Breakout and More Instantly...
IIN Quote
Last:$24.24
Change Percent:0.04%
Open:$24.24
Previous Close:$24.24
High:$24.25
Low:$24.24
Volume:94,326
Last Trade Date Time:05/24/2022 04:54:17 pm
Quotes are delayed by 15 to 20 minutes.
IIN Chart
Last Twenty Trading Days
Date:2022-05-24
Open:$24.24
Close:$24.24
High:$24.25
Low:$24.24
Volume:94,326
Date:2022-05-23
Open:$24.23
Close:$24.23
High:$24.25
Low:$24.23
Volume:67,168
Date:2022-05-20
Open:$24.21
Close:$24.23
High:$24.23
Low:$24.21
Volume:244,816
Date:2022-05-19
Open:$24.19
Close:$24.2
High:$24.21
Low:$24.19
Volume:282,328
Date:2022-05-18
Open:$24.04
Close:$24.19
High:$24.31
Low:$24.02
Volume:525,090
Date:2022-05-17
Open:$23.99
Close:$24.03
High:$24.04
Low:$23.96
Volume:48,393
Date:2022-05-16
Open:$23.96
Close:$23.93
High:$23.96
Low:$23.895
Volume:40,193
Date:2022-05-13
Open:$24.03
Close:$23.93
High:$24.05
Low:$23.93
Volume:118,170
Date:2022-05-12
Open:$23.78
Close:$23.95
High:$23.97
Low:$23.07
Volume:93,094
Date:2022-05-11
Open:$23.91
Close:$23.93
High:$23.97
Low:$23.9
Volume:126,682
Date:2022-05-10
Open:$23.98
Close:$23.88
High:$24.0337
Low:$23.86
Volume:83,487
Date:2022-05-09
Open:$23.86
Close:$23.92
High:$24
Low:$21.95
Volume:100,919
Date:2022-05-06
Open:$24.02
Close:$24.01
High:$24.02
Low:$24.01
Volume:44,707
Date:2022-05-05
Open:$24.01
Close:$24.02
High:$24.03
Low:$24
Volume:79,781
Date:2022-05-04
Open:$24
Close:$24.02
High:$24.03
Low:$24
Volume:57,462
Date:2022-05-03
Open:$24.01
Close:$24
High:$24.01
Low:$24
Volume:36,501
Date:2022-05-02
Open:$24
Close:$24
High:$24.01
Low:$23.99
Volume:66,818
Date:2022-04-29
Open:$24.15
Close:$24.01
High:$24.15
Low:$23.99
Volume:73,005
Date:2022-04-28
Open:$24
Close:$24
High:$24.05
Low:$23.99
Volume:49,547
Date:2022-04-27
Open:$24.04
Close:$23.99
High:$24.05
Low:$23.99
Volume:90,762