IIPZF Quote, Trading Chart, InterRent Real Estate Investment Trust Tr Unit

home / stock / iipzf / iipzf quote

Stock Information
Company Name: InterRent Real Estate Investment Trust Tr Unit
Stock Symbol: IIPZF
Market: OTC
Website: interrentreit.com
Menu
IIPZF IIPZF Quote IIPZF Short IIPZF News IIPZF Articles IIPZF Message Board
Get IIPZF Alerts

News, Short Squeeze, Breakout and More Instantly...
IIPZF Quote
Last:$9.8032
Change Percent:0.0%
Open:$9.8032
Previous Close:$9.8032
High:$9.8032
Low:$9.8032
Volume:122
Last Trade Date Time:02/23/2026 10:53:09 am
Quotes are delayed by 15 to 20 minutes.
IIPZF Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$9.8032
Close:$9.8032
High:$9.8032
Low:$9.8032
Volume:122
Date:2026-01-07
Open:$9.59
Close:$9.59
High:$9.59
Low:$9.59
Volume:700
Date:2025-12-22
Open:$9.598
Close:$9.598
High:$9.598
Low:$9.598
Volume:233
Date:2025-11-04
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:1,300
Date:2025-10-28
Open:$9.56
Close:$9.56
High:$9.56
Low:$9.56
Volume:3,000
Date:2025-10-03
Open:$9.6
Close:$9.6
High:$9.6
Low:$9.6
Volume:572
Date:2025-09-05
Open:$9.6925
Close:$9.6925
High:$9.6925
Low:$9.6925
Volume:133
Date:2025-09-02
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:156
Date:2025-09-01
Open:$9.7
Close:$9.7
High:$9.76
Low:$9.68
Volume:4,918
Date:2025-08-15
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:22
Date:2025-08-14
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:20
Date:2025-08-13
Open:$9.592
Close:$9.6
High:$9.6
Low:$9.592
Volume:6,061
Date:2025-08-12
Open:$9.58
Close:$9.62
High:$9.62
Low:$9.58
Volume:1,341
Date:2025-08-11
Open:$0
Close:$9.644
High:$0
Low:$0
Volume:1
Date:2025-08-08
Open:$9.625
Close:$9.644
High:$9.644
Low:$9.625
Volume:636
Date:2025-08-07
Open:$9.62
Close:$9.62
High:$9.62
Low:$9.62
Volume:110
Date:2025-08-06
Open:$0
Close:$9.58
High:$0
Low:$0
Volume:108
Date:2025-08-05
Open:$9.58
Close:$9.58
High:$9.58
Low:$9.58
Volume:1,009
Date:2025-08-04
Open:$0
Close:$9.58
High:$0
Low:$0
Volume:31
Date:2025-08-01
Open:$9.58
Close:$9.58
High:$9.58
Low:$9.58
Volume:108