IIPZF Quote, Trading Chart, InterRent Real Estate Investment Trust Tr Unit

home / stock / iipzf / iipzf quote

Stock Information
Company Name: InterRent Real Estate Investment Trust Tr Unit
Stock Symbol: IIPZF
Market: OTC
Website: interrentreit.com
Menu
IIPZF IIPZF Quote IIPZF Short IIPZF News IIPZF Articles IIPZF Message Board
Get IIPZF Alerts

News, Short Squeeze, Breakout and More Instantly...
IIPZF Quote
Last:$9.1893
Change Percent:0.0%
Open:$9.1893
Previous Close:$9.1893
High:$9.1893
Low:$9.1893
Volume:500
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IIPZF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$9.1893
Close:$9.1893
High:$9.1893
Low:$9.1893
Volume:500
Date:2024-07-15
Open:$9.18
Close:$9.13
High:$9.18
Low:$9.13
Volume:1,635
Date:2024-07-12
Open:$9.19
Close:$9.18
High:$9.19
Low:$9.18
Volume:1,716
Date:2024-07-11
Open:$9.18
Close:$9.18
High:$9.18
Low:$9.1649
Volume:3,794
Date:2024-07-05
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:100
Date:2024-07-02
Open:$0
Close:$8.8
High:$0
Low:$0
Volume:1,370
Date:2024-06-28
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:100
Date:2024-06-27
Open:$8.62
Close:$8.62
High:$8.62
Low:$8.62
Volume:2,050
Date:2024-06-26
Open:$0
Close:$8.9
High:$0
Low:$0
Volume:50
Date:2024-06-24
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:2,831
Date:2024-06-14
Open:$0
Close:$8.745
High:$0
Low:$0
Volume:28
Date:2024-06-13
Open:$0
Close:$8.745
High:$0
Low:$0
Volume:25
Date:2024-06-12
Open:$8.745
Close:$8.745
High:$8.745
Low:$8.745
Volume:111
Date:2024-06-10
Open:$0
Close:$9
High:$0
Low:$0
Volume:2
Date:2024-06-07
Open:$0
Close:$9
High:$0
Low:$0
Volume:89
Date:2024-06-06
Open:$9
Close:$9
High:$9
Low:$9
Volume:283
Date:2024-06-05
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:500
Date:2024-06-04
Open:$8.68
Close:$8.68
High:$8.68
Low:$8.68
Volume:100
Date:2024-06-03
Open:$8.7
Close:$8.7
High:$8.7
Low:$8.7
Volume:514
Date:2024-05-31
Open:$0
Close:$8.6043
High:$0
Low:$0
Volume:2,671