IIPZF Short Information, InterRent Real Estate Investment Trust Tr Unit
Stock Information
| Company Name: |
InterRent Real Estate Investment Trust Tr Unit |
| Stock Symbol: |
IIPZF |
| Market: |
OTC |
| Website: |
interrentreit.com |
Get IIPZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,075 |
| Total Actual Volume |
15,848 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $9.1893 |
| Close: | $9.1893 |
| High: | $9.1893 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $9.18 |
| Close: | $9.13 |
| High: | $9.18 |
| Volume: | 1,635 |
| Short Volume: | 1,035 |
| Short Percentage: | 63.30% |
| Stock Date: | 2024-07-12 |
| Open: | $9.19 |
| Close: | $9.18 |
| High: | $9.19 |
| Volume: | 1,716 |
| Short Volume: | 1,716 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $9.18 |
| Close: | $9.18 |
| High: | $9.18 |
| Volume: | 3,794 |
| Short Volume: | 3,694 |
| Short Percentage: | 97.36% |
| Stock Date: | 2024-06-28 |
| Open: | $8.8 |
| Close: | $8.8 |
| High: | $8.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 2,831 |
| Short Volume: | 50 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-12 |
| Open: | $8.745 |
| Close: | $8.745 |
| High: | $8.745 |
| Volume: | 111 |
| Short Volume: | 100 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-06-06 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 283 |
| Short Volume: | 200 |
| Short Percentage: | 70.67% |
| Stock Date: | 2024-06-05 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-04 |
| Open: | $8.68 |
| Close: | $8.68 |
| High: | $8.68 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $8.7 |
| Close: | $8.7 |
| High: | $8.7 |
| Volume: | 514 |
| Short Volume: | 500 |
| Short Percentage: | 97.28% |
| Stock Date: | 2024-05-30 |
| Open: | $8.67 |
| Close: | $8.6275 |
| High: | $8.67 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $8.905 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 75 |
| Short Percentage: | 66.37% |
| Stock Date: | 2024-05-22 |
| Open: | $8.905 |
| Close: | $8.905 |
| High: | $8.905 |
| Volume: | 240 |
| Short Volume: | 200 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-14 |
| Open: | $9.018 |
| Close: | $9.018 |
| High: | $9.018 |
| Volume: | 303 |
| Short Volume: | 302 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-05-07 |
| Open: | $8.955 |
| Close: | $8.955 |
| High: | $8.955 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-04-16 |
| Open: | $8.68 |
| Close: | $8.68 |
| High: | $8.68 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $8.89 |
| Close: | $8.89 |
| High: | $8.89 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $9.9635 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $9.94 |
| Close: | $9.94 |
| High: | $9.94 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.