IIVIP Short Information, II-VI Incorporated 6.00% Series A Mandatory Convertible Preferred Stock
Stock Information
| Company Name: |
II-VI Incorporated 6.00% Series A Mandatory Convertible Preferred Stock |
| Stock Symbol: |
IIVIP |
| Market: |
NASDAQ |
Get IIVIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,044 |
| Total Actual Volume |
226,326 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-22 |
| Open: | $193.63 |
| Close: | $187.51 |
| High: | $193.63 |
| Volume: | 29,054 |
| Short Volume: | 4,238 |
| Short Percentage: | 14.59% |
| Stock Date: | 2023-02-21 |
| Open: | $193.04 |
| Close: | $187.93 |
| High: | $195 |
| Volume: | 15,131 |
| Short Volume: | 337 |
| Short Percentage: | 2.23% |
| Stock Date: | 2023-02-17 |
| Open: | $0 |
| Close: | $198 |
| High: | $0 |
| Volume: | 287 |
| Short Volume: | 107 |
| Short Percentage: | 37.28% |
| Stock Date: | 2023-02-16 |
| Open: | $198 |
| Close: | $198 |
| High: | $198 |
| Volume: | 1,223 |
| Short Volume: | 130 |
| Short Percentage: | 10.63% |
| Stock Date: | 2023-02-15 |
| Open: | $193.5 |
| Close: | $198.2 |
| High: | $198.29 |
| Volume: | 5,555 |
| Short Volume: | 272 |
| Short Percentage: | 4.90% |
| Stock Date: | 2023-02-14 |
| Open: | $191.88 |
| Close: | $193.52 |
| High: | $193.54 |
| Volume: | 5,887 |
| Short Volume: | 358 |
| Short Percentage: | 6.08% |
| Stock Date: | 2023-02-13 |
| Open: | $187.88 |
| Close: | $187.88 |
| High: | $187.88 |
| Volume: | 50,028 |
| Short Volume: | 33 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-02-10 |
| Open: | $183.95 |
| Close: | $186.25 |
| High: | $186.25 |
| Volume: | 2,709 |
| Short Volume: | 257 |
| Short Percentage: | 9.49% |
| Stock Date: | 2023-02-09 |
| Open: | $188.15 |
| Close: | $188.38 |
| High: | $190.77 |
| Volume: | 2,826 |
| Short Volume: | 322 |
| Short Percentage: | 11.39% |
| Stock Date: | 2023-02-08 |
| Open: | $188 |
| Close: | $188.08 |
| High: | $188.21 |
| Volume: | 14,767 |
| Short Volume: | 50 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-02-07 |
| Open: | $187.49 |
| Close: | $189.23 |
| High: | $189.23 |
| Volume: | 2,889 |
| Short Volume: | 201 |
| Short Percentage: | 6.96% |
| Stock Date: | 2023-02-06 |
| Open: | $189.16 |
| Close: | $188.48 |
| High: | $189.16 |
| Volume: | 51,135 |
| Short Volume: | 292 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-02-03 |
| Open: | $196.01 |
| Close: | $196.01 |
| High: | $196.01 |
| Volume: | 10,317 |
| Short Volume: | 152 |
| Short Percentage: | 1.47% |
| Stock Date: | 2023-02-02 |
| Open: | $196.28 |
| Close: | $200.19 |
| High: | $200.76 |
| Volume: | 12,825 |
| Short Volume: | 74 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-02-01 |
| Open: | $0 |
| Close: | $189.47 |
| High: | $0 |
| Volume: | 2,347 |
| Short Volume: | 28 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-01-31 |
| Open: | $188.13 |
| Close: | $189.47 |
| High: | $189.47 |
| Volume: | 4,504 |
| Short Volume: | 60 |
| Short Percentage: | 1.33% |
| Stock Date: | 2023-01-30 |
| Open: | $0 |
| Close: | $194.92 |
| High: | $0 |
| Volume: | 2,342 |
| Short Volume: | 294 |
| Short Percentage: | 12.55% |
| Stock Date: | 2023-01-27 |
| Open: | $193.51 |
| Close: | $194.92 |
| High: | $195.19 |
| Volume: | 5,731 |
| Short Volume: | 161 |
| Short Percentage: | 2.81% |
| Stock Date: | 2023-01-26 |
| Open: | $193.17 |
| Close: | $194.32 |
| High: | $194.32 |
| Volume: | 6,493 |
| Short Volume: | 624 |
| Short Percentage: | 9.61% |
| Stock Date: | 2023-01-25 |
| Open: | $192 |
| Close: | $192 |
| High: | $192 |
| Volume: | 276 |
| Short Volume: | 54 |
| Short Percentage: | 19.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.