IJAN Quote, Trading Chart, Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - January

home / stock / ijan / ijan quote

Stock Information
Company Name: Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - January
Stock Symbol: IJAN
Market: NYSE
Menu
IJAN IJAN Quote IJAN Short IJAN News IJAN Articles IJAN Message Board
Get IJAN Alerts

News, Short Squeeze, Breakout and More Instantly...
IJAN Quote
Last:$31.1
Change Percent:0.69%
Open:$31.2223
Previous Close:$31.1
High:$31.2223
Low:$31.04
Volume:17,718
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IJAN Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$31.2223
Close:$31.1
High:$31.2223
Low:$31.04
Volume:17,718
Date:2024-08-01
Open:$31.49
Close:$31.4405
High:$31.49
Low:$31.3677
Volume:5,693
Date:2024-07-31
Open:$32.0799
Close:$32.008
High:$32.0799
Low:$31.91
Volume:11,699
Date:2024-07-30
Open:$31.79
Close:$31.7164
High:$31.79
Low:$31.62
Volume:7,407
Date:2024-07-29
Open:$31.63
Close:$31.6622
High:$31.7
Low:$31.595
Volume:6,566
Date:2024-07-26
Open:$31.6
Close:$31.7426
High:$31.76
Low:$31.6
Volume:15,923
Date:2024-07-25
Open:$31.5
Close:$31.4566
High:$31.61
Low:$31.45
Volume:10,146
Date:2024-07-24
Open:$31.614
Close:$31.6158
High:$31.77
Low:$31.21
Volume:9,032
Date:2024-07-23
Open:$31.83
Close:$31.885
High:$31.93
Low:$31.82
Volume:9,802
Date:2024-07-22
Open:$32.03
Close:$31.985
High:$32.03
Low:$31.871
Volume:10,530
Date:2024-07-19
Open:$31.79
Close:$31.77
High:$31.79
Low:$31.72
Volume:5,613
Date:2024-07-18
Open:$32.11
Close:$31.8892
High:$32.15
Low:$31.83
Volume:13,521
Date:2024-07-17
Open:$32.1101
Close:$32.104
High:$32.125
Low:$32.0215
Volume:4,126
Date:2024-07-16
Open:$32.075
Close:$32.1979
High:$32.21
Low:$32.075
Volume:9,866
Date:2024-07-15
Open:$32.12
Close:$32.04
High:$32.13
Low:$32.04
Volume:5,628
Date:2024-07-12
Open:$32.135
Close:$32.245
High:$32.32
Low:$32.135
Volume:29,396
Date:2024-07-11
Open:$32.05
Close:$32.0335
High:$32.0799
Low:$32
Volume:7,368
Date:2024-07-10
Open:$31.9126
Close:$31.94
High:$31.99
Low:$31.9
Volume:3,878
Date:2024-07-09
Open:$31.79
Close:$31.695
High:$31.79
Low:$31.62
Volume:19,583
Date:2024-07-08
Open:$31.914
Close:$31.7804
High:$31.914
Low:$31.75
Volume:27,348