IJAN Short Information, Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - January
Stock Information
| Company Name: |
Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - January |
| Stock Symbol: |
IJAN |
| Market: |
NYSE |
Get IJAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,359 |
| Total Actual Volume |
590,243 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $31.55 |
| Close: | $31.5396 |
| High: | $31.62 |
| Volume: | 4,303 |
| Short Volume: | 193 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-05-03 |
| Open: | $31.1175 |
| Close: | $31.19 |
| High: | $31.1988 |
| Volume: | 5,998 |
| Short Volume: | 191 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-03-27 |
| Open: | $31.25 |
| Close: | $31.41 |
| High: | $31.41 |
| Volume: | 12,919 |
| Short Volume: | 103 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-03-19 |
| Open: | $31.08 |
| Close: | $31.125 |
| High: | $31.17 |
| Volume: | 5,922 |
| Short Volume: | 77 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-03-18 |
| Open: | $31.17 |
| Close: | $31.13 |
| High: | $31.17 |
| Volume: | 11,476 |
| Short Volume: | 449 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-03-06 |
| Open: | $31.03 |
| Close: | $31.06 |
| High: | $31.1 |
| Volume: | 8,184 |
| Short Volume: | 444 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-03-05 |
| Open: | $30.92 |
| Close: | $30.8099 |
| High: | $30.92 |
| Volume: | 57,262 |
| Short Volume: | 53 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-26 |
| Open: | $30.75 |
| Close: | $30.68 |
| High: | $30.76 |
| Volume: | 15,451 |
| Short Volume: | 1,429 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-02-20 |
| Open: | $30.45 |
| Close: | $30.53 |
| High: | $30.5689 |
| Volume: | 18,796 |
| Short Volume: | 39 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-02-15 |
| Open: | $30.34 |
| Close: | $30.42 |
| High: | $30.42 |
| Volume: | 22,491 |
| Short Volume: | 47 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-02-13 |
| Open: | $30.17 |
| Close: | $30 |
| High: | $30.17 |
| Volume: | 56,806 |
| Short Volume: | 10,598 |
| Short Percentage: | 18.66% |
| Stock Date: | 2024-02-09 |
| Open: | $30.2 |
| Close: | $30.29 |
| High: | $30.3 |
| Volume: | 19,928 |
| Short Volume: | 108 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-02-08 |
| Open: | $30.1555 |
| Close: | $30.2 |
| High: | $30.5163 |
| Volume: | 52,409 |
| Short Volume: | 2,570 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-02-06 |
| Open: | $30.2189 |
| Close: | $30.2768 |
| High: | $30.52 |
| Volume: | 45,984 |
| Short Volume: | 2,099 |
| Short Percentage: | 4.56% |
| Stock Date: | 2024-02-02 |
| Open: | $30.29 |
| Close: | $30.27 |
| High: | $30.29 |
| Volume: | 40,416 |
| Short Volume: | 325 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-01-31 |
| Open: | $30.33 |
| Close: | $30.24 |
| High: | $30.4728 |
| Volume: | 60,804 |
| Short Volume: | 660 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-01-30 |
| Open: | $30.34 |
| Close: | $30.29 |
| High: | $30.375 |
| Volume: | 34,125 |
| Short Volume: | 500 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-01-29 |
| Open: | $30.34 |
| Close: | $30.35 |
| High: | $30.3699 |
| Volume: | 37,776 |
| Short Volume: | 50 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-01-26 |
| Open: | $30.2484 |
| Close: | $30.25 |
| High: | $30.43 |
| Volume: | 47,135 |
| Short Volume: | 371 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-01-25 |
| Open: | $30.2 |
| Close: | $30.1309 |
| High: | $30.2 |
| Volume: | 32,058 |
| Short Volume: | 53 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.