home / stock / ijh / ijh short

IJH Short Information, iShares Core S&P Mid-Cap

Stock Information
Company Name: iShares Core S&P Mid-Cap
Stock Symbol: IJH
Market: NYSE
Menu
IJH IJH Quote IJH Short IJH News IJH Articles IJH Message Board
Get IJH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 419,467
Total Actual Volume 144,119,868
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$60.54
Close:$60.25
High:$60.67
Volume:7,867,231
Short Volume:20,279
Short Percentage:0.26%
Stock Date:2024-07-18
Open:$61.32
Close:$60.67
High:$62.07
Volume:8,632,393
Short Volume:30,200
Short Percentage:0.35%
Stock Date:2024-07-17
Open:$61.71
Close:$61.34
High:$62.405
Volume:11,181,490
Short Volume:56,889
Short Percentage:0.51%
Stock Date:2024-07-16
Open:$61.07
Close:$62.25
High:$62.32
Volume:10,038,597
Short Volume:18,347
Short Percentage:0.18%
Stock Date:2024-07-15
Open:$60.69
Close:$60.79
High:$61.195
Volume:9,157,961
Short Volume:19,969
Short Percentage:0.22%
Stock Date:2024-07-12
Open:$60.31
Close:$60.42
High:$60.725
Volume:8,102,211
Short Volume:58,070
Short Percentage:0.72%
Stock Date:2024-07-11
Open:$59.18
Close:$59.81
High:$59.93
Volume:10,371,206
Short Volume:26,855
Short Percentage:0.26%
Stock Date:2024-07-10
Open:$57.96
Close:$58.37
High:$58.435
Volume:5,472,205
Short Volume:15,310
Short Percentage:0.28%
Stock Date:2024-07-09
Open:$58
Close:$57.73
High:$58.1499
Volume:6,115,758
Short Volume:14,911
Short Percentage:0.24%
Stock Date:2024-07-08
Open:$58.2
Close:$58.08
High:$58.53
Volume:7,811,403
Short Volume:14,208
Short Percentage:0.18%
Stock Date:2024-07-05
Open:$58.21
Close:$57.9
High:$58.28
Volume:4,909,771
Short Volume:6,733
Short Percentage:0.14%
Stock Date:2024-07-03
Open:$58.31
Close:$58.27
High:$58.595
Volume:4,108,820
Short Volume:9,294
Short Percentage:0.23%
Stock Date:2024-07-02
Open:$57.9
Close:$58.15
High:$58.2
Volume:6,219,222
Short Volume:20,405
Short Percentage:0.33%
Stock Date:2024-07-01
Open:$58.71
Close:$57.97
High:$58.7999
Volume:9,317,920
Short Volume:22,400
Short Percentage:0.24%
Stock Date:2024-06-28
Open:$58.67
Close:$58.52
High:$58.96
Volume:8,202,401
Short Volume:24,720
Short Percentage:0.30%
Stock Date:2024-06-27
Open:$58.19
Close:$58.37
High:$58.39
Volume:5,497,051
Short Volume:12,596
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$58.16
Close:$58.18
High:$58.275
Volume:4,180,530
Short Volume:3,865
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$58.85
Close:$58.34
High:$58.85
Volume:4,540,186
Short Volume:5,370
Short Percentage:0.12%
Stock Date:2024-06-24
Open:$58.68
Close:$58.9
High:$59.2694
Volume:6,621,365
Short Volume:14,613
Short Percentage:0.22%
Stock Date:2024-06-21
Open:$58.37
Close:$58.55
High:$58.56
Volume:5,772,147
Short Volume:24,433
Short Percentage:0.42%